PinLink Historical Data

PIN Page 30
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0328
-0.01%
$ 2.34 million $ 232,682
1:33 PM $ 0.0328
+0.01%
$ 2.34 million $ 232,745
1:32 PM $ 0.0328
-0.07%
$ 2.34 million $ 232,709
1:31 PM $ 0.0329
+0.02%
$ 2.34 million $ 232,707
1:30 PM $ 0.0328
+0.00%
$ 2.34 million $ 232,750
1:29 PM $ 0.0328
+0.00%
$ 2.35 million $ 232,711
1:28 PM $ 0.0328
+0.02%
$ 2.35 million $ 232,676
1:27 PM $ 0.0328
+0.05%
$ 2.35 million $ 232,533
1:26 PM $ 0.0328
+0.00%
$ 2.35 million $ 232,642
1:25 PM $ 0.0328
+0.06%
$ 2.35 million $ 232,614
1:24 PM $ 0.0328
-0.13%
$ 2.34 million $ 232,593
1:23 PM $ 0.0328
+0.15%
$ 2.34 million $ 232,619
1:22 PM $ 0.0328
-0.16%
$ 2.34 million $ 232,688
1:21 PM $ 0.0328
+0.04%
$ 2.34 million $ 232,732
1:20 PM $ 0.0328
+0.03%
$ 2.34 million $ 232,732
1:19 PM $ 0.0328
+0.02%
$ 2.34 million $ 232,731
1:18 PM $ 0.0328
-0.02%
$ 2.34 million $ 232,792
1:17 PM $ 0.0328
+0.51%
$ 2.34 million $ 232,332
1:16 PM $ 0.0327
+0.25%
$ 2.34 million $ 232,294
1:15 PM $ 0.0326
-0.08%
$ 2.34 million $ 232,354
1:14 PM $ 0.0326
-0.07%
$ 2.33 million $ 232,354
1:13 PM $ 0.0326
+0.09%
$ 2.33 million $ 232,379
1:12 PM $ 0.0326
-0.24%
$ 2.33 million $ 232,433
1:11 PM $ 0.0327
+0.16%
$ 2.33 million $ 232,898
1:10 PM $ 0.0326
-0.20%
$ 2.33 million $ 232,664
1:09 PM $ 0.0327
+0.00%
$ 2.33 million $ 233,129
1:08 PM $ 0.0327
-0.06%
$ 2.33 million $ 233,129
1:07 PM $ 0.0327
-0.08%
$ 2.33 million $ 233,212
1:06 PM $ 0.0327
+0.01%
$ 2.33 million $ 233,372
1:05 PM $ 0.0327
+0.05%
$ 2.33 million $ 233,430
1:04 PM $ 0.0327
-0.02%
$ 2.34 million $ 233,469
1:03 PM $ 0.0327
+0.18%
$ 2.34 million $ 233,469
1:02 PM $ 0.0327
+0.25%
$ 2.34 million $ 233,531
1:01 PM $ 0.0326
+0.50%
$ 2.34 million $ 232,551
1:00 PM $ 0.0324
-0.07%
$ 2.34 million $ 232,419
Download