PinLink Historical Data

PIN Page 30
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0561
+0.06%
$ 3.99 million $ 270,879
2:32 AM $ 0.056
-0.07%
$ 3.99 million $ 270,873
2:31 AM $ 0.0561
-0.05%
$ 3.99 million $ 270,947
2:30 AM $ 0.0561
+0.05%
$ 3.99 million $ 271,048
2:29 AM $ 0.0561
-0.15%
$ 3.99 million $ 271,192
2:28 AM $ 0.0561
-0.09%
$ 3.99 million $ 271,070
2:27 AM $ 0.0562
-0.05%
$ 3.99 million $ 271,070
2:26 AM $ 0.0562
+0.04%
$ 3.99 million $ 271,842
2:25 AM $ 0.0562
+0.49%
$ 3.99 million $ 271,922
2:24 AM $ 0.0559
+0.04%
$ 3.98 million $ 271,852
2:23 AM $ 0.0559
-0.20%
$ 3.98 million $ 271,699
2:22 AM $ 0.056
-0.04%
$ 3.98 million $ 271,653
2:21 AM $ 0.056
+0.04%
$ 3.98 million $ 271,624
2:20 AM $ 0.056
+0.04%
$ 3.98 million $ 271,689
2:19 AM $ 0.056
+0.07%
$ 3.99 million $ 271,771
2:18 AM $ 0.056
+0.00%
$ 3.99 million $ 271,771
2:17 AM $ 0.056
+0.06%
$ 3.99 million $ 271,804
2:16 AM $ 0.056
-0.09%
$ 3.99 million $ 271,826
2:15 AM $ 0.056
-0.28%
$ 3.99 million $ 271,902
2:14 AM $ 0.0562
-0.06%
$ 4 million $ 272,006
2:13 AM $ 0.0562
+0.15%
$ 4 million $ 271,836
2:12 AM $ 0.0561
-0.08%
$ 4 million $ 271,799
2:11 AM $ 0.0562
+0.01%
$ 4 million $ 271,801
2:10 AM $ 0.0562
-0.17%
$ 4 million $ 271,801
2:09 AM $ 0.0562
+0.24%
$ 4 million $ 271,976
2:08 AM $ 0.0561
-0.01%
$ 4 million $ 271,871
2:07 AM $ 0.0561
+0.04%
$ 4 million $ 271,867
2:06 AM $ 0.056
+0.05%
$ 4 million $ 271,909
2:05 AM $ 0.056
-0.26%
$ 4 million $ 271,988
2:04 AM $ 0.0562
-0.05%
$ 4 million $ 272,018
2:03 AM $ 0.0562
+0.03%
$ 4 million $ 272,112
2:02 AM $ 0.0562
+0.06%
$ 4 million $ 272,114
2:01 AM $ 0.0561
-0.18%
$ 4 million $ 272,114
2:00 AM $ 0.0562
+0.05%
$ 4 million $ 272,161
Download