PinLink Historical Data

PIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0848
-0.25%
$ 6.06 million $ 301,484
Feb 20, 11 AM $ 0.085
-0.13%
$ 6.08 million $ 300,655
Feb 20, 10 AM $ 0.0851
-0.57%
$ 6.09 million $ 301,066
Feb 20, 9 AM $ 0.0856
+0.50%
$ 6.12 million $ 303,666
Feb 20, 8 AM $ 0.0852
-0.29%
$ 6.09 million $ 304,191
Feb 20, 7 AM $ 0.0854
+0.97%
$ 6.11 million $ 340,661
Feb 20, 6 AM $ 0.0846
+0.21%
$ 6.05 million $ 305,849
Feb 20, 5 AM $ 0.0844
+0.96%
$ 6.04 million $ 306,386
Feb 20, 4 AM $ 0.0836
-1.36%
$ 5.98 million $ 342,992
Feb 20, 3 AM $ 0.0848
+0.33%
$ 6.07 million $ 310,202
Feb 20, 2 AM $ 0.0846
+0.29%
$ 6.05 million $ 312,132
Feb 20, 1 AM $ 0.0844
+0.20%
$ 6.03 million $ 314,255
Feb 20, 12 AM $ 0.0842
+0.13%
$ 6.02 million $ 316,576
Feb 19, 11 PM $ 0.0841
-0.78%
$ 6.02 million $ 319,135
Feb 19, 10 PM $ 0.0849
-0.01%
$ 6.07 million $ 354,375
Feb 19, 9 PM $ 0.0849
+0.06%
$ 6.07 million $ 322,825
Feb 19, 8 PM $ 0.0848
-1.35%
$ 6.07 million $ 323,494
Feb 19, 7 PM $ 0.086
+1.48%
$ 6.15 million $ 359,341
Feb 19, 6 PM $ 0.0848
+1.12%
$ 6.06 million $ 356,764
Feb 19, 5 PM $ 0.0838
-0.38%
$ 6 million $ 357,781
Feb 19, 4 PM $ 0.0841
+0.31%
$ 6.02 million $ 326,965
Feb 19, 3 PM $ 0.0839
-3.09%
$ 6 million $ 357,500
Feb 19, 2 PM $ 0.0866
+0.14%
$ 6.19 million $ 349,890
Feb 19, 1 PM $ 0.0864
+0.41%
$ 6.18 million $ 348,423
Feb 19, 12 PM $ 0.0861
-0.50%
$ 6.16 million $ 318,096
Feb 19, 11 AM $ 0.0865
-0.14%
$ 6.19 million $ 319,682
Feb 19, 10 AM $ 0.0867
-1.60%
$ 6.2 million $ 323,172
Feb 19, 9 AM $ 0.0881
+0.72%
$ 6.3 million $ 355,888
Feb 19, 8 AM $ 0.0874
+0.01%
$ 6.25 million $ 323,905
Feb 19, 7 AM $ 0.0874
+0.00%
$ 6.25 million $ 324,967
Feb 19, 6 AM $ 0.0874
+0.58%
$ 6.25 million $ 327,238
Feb 19, 5 AM $ 0.0869
-0.05%
$ 6.22 million $ 328,247
Feb 19, 4 AM $ 0.0869
+0.05%
$ 6.22 million $ 328,551
Feb 19, 3 AM $ 0.0869
+0.26%
$ 6.22 million $ 329,407
Feb 19, 2 AM $ 0.0867
-0.09%
$ 6.2 million $ 329,633
Feb 19, 1 AM $ 0.0867
+0.06%
$ 6.2 million $ 329,807
Feb 19, 12 AM $ 0.0867
-0.09%
$ 6.2 million $ 329,269
Feb 18, 11 PM $ 0.0868
+0.77%
$ 6.21 million $ 328,263
Feb 18, 10 PM $ 0.0861
+0.10%
$ 6.16 million $ 328,188
Feb 18, 9 PM $ 0.086
-0.23%
$ 6.15 million $ 327,756
Feb 18, 8 PM $ 0.0862
+0.44%
$ 6.17 million $ 326,591
Feb 18, 7 PM $ 0.0858
-2.65%
$ 6.14 million $ 325,521
Feb 18, 6 PM $ 0.0859
-0.50%
$ 6.15 million $ 362,163
Feb 18, 5 PM $ 0.0864
+0.28%
$ 6.18 million $ 358,866
Feb 18, 4 PM $ 0.0861
-2.50%
$ 6.16 million $ 323,690
Feb 18, 3 PM $ 0.0884
-0.52%
$ 6.32 million $ 324,568
Feb 18, 2 PM $ 0.0889
-0.50%
$ 6.36 million $ 361,450
Feb 18, 1 PM $ 0.0893
+0.02%
$ 6.39 million $ 327,785
Feb 18, 12 PM $ 0.0893
-0.53%
$ 6.39 million $ 328,854
Feb 18, 11 AM $ 0.0898
-0.57%
$ 6.42 million $ 328,818