Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.0479
+1.78%
$3.47 million $370,855
Aug 23, 11 AM $0.047
+1.98%
$3.41 million $358,302
Aug 23, 10 AM $0.0461
+1.49%
$3.35 million $354,713
Aug 23, 9 AM $0.0454
-3.06%
$3.3 million $363,831
Aug 23, 8 AM $0.0469
+1.34%
$3.4 million $373,223
Aug 23, 7 AM $0.0462
+0.61%
$3.36 million $373,160
Aug 23, 6 AM $0.046
-0.11%
$3.34 million $381,550
Aug 23, 5 AM $0.046
-1.09%
$3.34 million $396,236
Aug 23, 4 AM $0.0466
-1.50%
$3.38 million $407,280
Aug 23, 3 AM $0.0473
-1.87%
$3.43 million $421,277
Aug 23, 2 AM $0.0482
-0.42%
$3.49 million $443,199
Aug 23, 1 AM $0.0484
+0.82%
$3.51 million $460,179
Aug 23, 12 AM $0.048
-1.38%
$3.48 million $447,077
Aug 22, 11 PM $0.0486
+0.96%
$3.53 million $441,340
Aug 22, 10 PM $0.0482
+2.86%
$3.49 million $452,251
Aug 22, 9 PM $0.0468
+0.99%
$3.39 million $238,148
Aug 22, 8 PM $0.0464
+0.31%
$3.36 million $485,782
Aug 22, 7 PM $0.0462
+1.36%
$3.35 million $522,788
Aug 22, 6 PM $0.0456
-0.23%
$3.31 million $537,690
Aug 22, 5 PM $0.0457
+1.46%
$3.31 million $544,340
Aug 22, 4 PM $0.0451
+5.14%
$3.27 million $541,028
Aug 22, 3 PM $0.0429
-3.31%
$3.11 million $542,383
Aug 22, 2 PM $0.0443
-4.59%
$3.21 million $526,723
Aug 22, 1 PM $0.0464
-0.79%
$3.36 million $514,756
Aug 22, 12 PM $0.0468
-1.38%
$3.39 million $516,566
Aug 22, 11 AM $0.0474
-0.44%
$3.44 million $515,503
Aug 22, 10 AM $0.0476
+0.99%
$3.45 million $530,137
Aug 22, 9 AM $0.0472
+1.06%
$3.42 million $537,129
Aug 22, 8 AM $0.0467
+0.79%
$3.38 million $524,011
Aug 22, 7 AM $0.0463
+1.73%
$3.36 million $550,390
Aug 22, 6 AM $0.0455
-3.57%
$3.3 million $573,668
Aug 22, 5 AM $0.0472
-5.15%
$3.42 million $560,701
Aug 22, 4 AM $0.0497
+0.09%
$3.61 million $556,921
Aug 22, 3 AM $0.0497
+4.03%
$3.6 million $546,757
Aug 22, 2 AM $0.0478
+3.06%
$3.46 million $527,981
Aug 22, 1 AM $0.0463
-1.38%
$3.36 million $549,999
Aug 22, 12 AM $0.047
-2.26%
$3.41 million $564,737
Aug 21, 11 PM $0.0481
+0.27%
$3.48 million $526,143
Aug 21, 10 PM $0.0479
-0.35%
$3.47 million $558,787
Aug 21, 9 PM $0.0481
+11.94%
$3.49 million $535,806
Aug 21, 8 PM $0.043
+12.21%
$3.11 million $459,983
Aug 21, 7 PM $0.0383
+1.86%
$2.78 million $407,703
Aug 21, 6 PM $0.0376
+5.57%
$2.73 million $394,315
Aug 21, 5 PM $0.0356
+2.67%
$2.58 million $377,877
Aug 21, 4 PM $0.0347
+3.39%
$2.52 million $380,189
Aug 21, 3 PM $0.0336
+1.81%
$2.43 million $318,918
Aug 21, 2 PM $0.033
+0.50%
$2.39 million $313,442
Aug 21, 1 PM $0.0328
+1.70%
$2.38 million $345,144
Aug 21, 12 PM $0.0323
+1.22%
$2.34 million $372,978
Aug 21, 11 AM $0.0319
+2.48%
$2.31 million $356,886