PinLink Historical Data

PIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0595
+0.13%
$ 4.24 million $ 251,874
Apr 22, 3 AM $ 0.0595
+0.97%
$ 4.23 million $ 235,763
Apr 22, 2 AM $ 0.0589
+0.95%
$ 4.19 million $ 306,576
Apr 22, 1 AM $ 0.0583
-0.22%
$ 4.15 million $ 263,427
Apr 22, 12 AM $ 0.0585
+1.35%
$ 4.16 million $ 264,003
Apr 21, 11 PM $ 0.0577
-1.23%
$ 4.11 million $ 244,733
Apr 21, 10 PM $ 0.0584
-0.38%
$ 4.16 million $ 282,710
Apr 21, 9 PM $ 0.0586
-0.58%
$ 4.17 million $ 281,733
Apr 21, 8 PM $ 0.059
-0.01%
$ 4.2 million $ 262,355
Apr 21, 7 PM $ 0.059
+1.15%
$ 4.2 million $ 328,088
Apr 21, 6 PM $ 0.0583
+0.06%
$ 4.15 million $ 334,927
Apr 21, 5 PM $ 0.0583
-0.31%
$ 4.15 million $ 317,389
Apr 21, 4 PM $ 0.0584
-1.11%
$ 4.16 million $ 342,418
Apr 21, 3 PM $ 0.0591
+1.02%
$ 4.21 million $ 334,240
Apr 21, 2 PM $ 0.0585
-0.68%
$ 4.17 million $ 375,850
Apr 21, 1 PM $ 0.0589
+1.12%
$ 4.19 million $ 313,677
Apr 21, 12 PM $ 0.0582
-1.02%
$ 4.14 million $ 371,227
Apr 21, 11 AM $ 0.0588
-1.09%
$ 4.19 million $ 336,487
Apr 21, 10 AM $ 0.0595
+0.26%
$ 4.23 million $ 315,877
Apr 21, 9 AM $ 0.0594
+3.10%
$ 4.23 million $ 335,724
Apr 21, 8 AM $ 0.0576
+0.00%
$ 4.1 million $ 329,841
Apr 21, 7 AM $ 0.0576
+0.11%
$ 4.1 million $ 329,872
Apr 21, 6 AM $ 0.0576
-0.58%
$ 4.1 million $ 304,677
Apr 21, 5 AM $ 0.0579
+1.44%
$ 4.12 million $ 330,124
Apr 21, 4 AM $ 0.0571
+0.79%
$ 4.06 million $ 368,201
Apr 21, 3 AM $ 0.0566
+0.06%
$ 4.03 million $ 320,438
Apr 21, 2 AM $ 0.0566
+0.10%
$ 4.03 million $ 314,029
Apr 21, 1 AM $ 0.0565
-0.84%
$ 4.02 million $ 355,218
Apr 21, 12 AM $ 0.057
+0.41%
$ 4.06 million $ 311,456
Apr 20, 11 PM $ 0.0568
-2.88%
$ 4.04 million $ 308,357
Apr 20, 10 PM $ 0.0585
-0.65%
$ 4.16 million $ 298,975
Apr 20, 9 PM $ 0.0589
-0.67%
$ 4.19 million $ 292,984
Apr 20, 8 PM $ 0.0593
-1.12%
$ 4.22 million $ 295,052
Apr 20, 7 PM $ 0.0599
-1.31%
$ 4.27 million $ 288,945
Apr 20, 6 PM $ 0.0607
-0.71%
$ 4.32 million $ 284,406
Apr 20, 5 PM $ 0.0611
-1.45%
$ 4.35 million $ 243,511
Apr 20, 4 PM $ 0.062
-6.26%
$ 4.41 million $ 239,999
Apr 20, 3 PM $ 0.0661
+1.56%
$ 4.71 million $ 240,296
Apr 20, 2 PM $ 0.0651
-0.29%
$ 4.64 million $ 279,538
Apr 20, 1 PM $ 0.0653
-1.36%
$ 4.65 million $ 280,439
Apr 20, 12 PM $ 0.0662
-0.11%
$ 4.71 million $ 241,110
Apr 20, 11 AM $ 0.0662
-1.55%
$ 4.72 million $ 240,711
Apr 20, 10 AM $ 0.0673
+0.16%
$ 4.79 million $ 283,984
Apr 20, 9 AM $ 0.0672
+0.73%
$ 4.78 million $ 239,313
Apr 20, 8 AM $ 0.0667
+1.63%
$ 4.75 million $ 245,133
Apr 20, 7 AM $ 0.0656
-0.88%
$ 4.67 million $ 289,985
Apr 20, 6 AM $ 0.0662
+1.15%
$ 4.71 million $ 289,556
Apr 20, 5 AM $ 0.0653
-0.22%
$ 4.65 million $ 255,622
Apr 20, 4 AM $ 0.0653
-0.44%
$ 4.65 million $ 254,702
Apr 20, 3 AM $ 0.0656
-0.14%
$ 4.67 million $ 256,677