PinLink Historical Data

PIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0893
-0.53%
$ 6.39 million $ 328,854
Feb 18, 11 AM $ 0.0898
-0.57%
$ 6.42 million $ 328,818
Feb 18, 10 AM $ 0.0903
+0.89%
$ 6.46 million $ 328,601
Feb 18, 9 AM $ 0.0895
-1.11%
$ 6.41 million $ 330,808
Feb 18, 8 AM $ 0.0906
+0.68%
$ 6.48 million $ 331,817
Feb 18, 7 AM $ 0.09
+0.45%
$ 6.43 million $ 331,196
Feb 18, 6 AM $ 0.0896
+0.12%
$ 6.41 million $ 330,498
Feb 18, 5 AM $ 0.0895
-0.04%
$ 6.4 million $ 329,930
Feb 18, 4 AM $ 0.0895
-0.57%
$ 6.4 million $ 329,073
Feb 18, 3 AM $ 0.09
+0.94%
$ 6.44 million $ 365,368
Feb 18, 2 AM $ 0.0892
+2.03%
$ 6.38 million $ 329,206
Feb 18, 1 AM $ 0.0874
+3.17%
$ 6.25 million $ 365,797
Feb 18, 12 AM $ 0.0847
-0.44%
$ 6.06 million $ 330,244
Feb 17, 11 PM $ 0.0851
-0.01%
$ 6.09 million $ 330,892
Feb 17, 10 PM $ 0.0851
+0.02%
$ 6.09 million $ 330,750
Feb 17, 9 PM $ 0.0851
+0.04%
$ 6.09 million $ 330,219
Feb 17, 8 PM $ 0.085
-1.57%
$ 6.09 million $ 331,034
Feb 17, 7 PM $ 0.0864
+1.97%
$ 6.18 million $ 330,625
Feb 17, 6 PM $ 0.0847
-0.96%
$ 6.06 million $ 328,569
Feb 17, 5 PM $ 0.0855
+0.00%
$ 6.12 million $ 329,148
Feb 17, 4 PM $ 0.0855
+1.58%
$ 6.12 million $ 328,200
Feb 17, 3 PM $ 0.0842
-2.15%
$ 6.03 million $ 326,176
Feb 17, 2 PM $ 0.0861
+0.80%
$ 6.17 million $ 325,189
Feb 17, 1 PM $ 0.0854
+0.75%
$ 6.12 million $ 325,388
Feb 17, 12 PM $ 0.0848
-1.74%
$ 6.07 million $ 324,615
Feb 17, 11 AM $ 0.0863
-0.49%
$ 6.18 million $ 323,032
Feb 17, 10 AM $ 0.0868
-0.18%
$ 6.21 million $ 324,640
Feb 17, 9 AM $ 0.0869
+0.20%
$ 6.22 million $ 322,462
Feb 17, 8 AM $ 0.0868
+0.02%
$ 6.22 million $ 321,438
Feb 17, 7 AM $ 0.0868
+0.41%
$ 6.21 million $ 320,558
Feb 17, 6 AM $ 0.0864
+0.22%
$ 6.19 million $ 320,464
Feb 17, 5 AM $ 0.0862
+0.18%
$ 6.17 million $ 320,251
Feb 17, 4 AM $ 0.0861
-1.03%
$ 6.16 million $ 321,398
Feb 17, 3 AM $ 0.087
-0.49%
$ 6.22 million $ 320,270
Feb 17, 2 AM $ 0.0874
+0.56%
$ 6.26 million $ 320,616
Feb 17, 1 AM $ 0.0869
-0.07%
$ 6.23 million $ 320,017
Feb 17, 12 AM $ 0.087
+0.22%
$ 6.23 million $ 318,834
Feb 16, 11 PM $ 0.0868
+0.14%
$ 6.27 million $ 319,708
Feb 16, 10 PM $ 0.0867
+0.32%
$ 6.26 million $ 319,324
Feb 16, 9 PM $ 0.0865
-0.31%
$ 6.24 million $ 320,148
Feb 16, 8 PM $ 0.0867
-1.01%
$ 6.26 million $ 354,364
Feb 16, 7 PM $ 0.0876
-0.12%
$ 6.33 million $ 319,927
Feb 16, 6 PM $ 0.0877
+0.37%
$ 6.33 million $ 318,087
Feb 16, 5 PM $ 0.0874
-0.45%
$ 6.31 million $ 316,261
Feb 16, 4 PM $ 0.0878
+0.88%
$ 6.34 million $ 350,316
Feb 16, 3 PM $ 0.087
-0.02%
$ 6.28 million $ 347,594
Feb 16, 2 PM $ 0.0871
-1.51%
$ 6.28 million $ 345,934
Feb 16, 1 PM $ 0.0884
+1.92%
$ 6.38 million $ 344,421
Feb 16, 12 PM $ 0.0868
+0.80%
$ 6.26 million $ 343,214
Feb 16, 11 AM $ 0.086
-2.75%
$ 6.21 million $ 342,456