Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.0319
+2.48%
$2.31 million $356,886
Aug 21, 10 AM $0.0311
-5.03%
$2.26 million $344,106
Aug 21, 9 AM $0.0328
-0.11%
$2.37 million $336,807
Aug 21, 8 AM $0.0328
+2.30%
$2.38 million $337,772
Aug 21, 7 AM $0.032
+9.84%
$2.32 million $355,589
Aug 21, 6 AM $0.0292
+2.81%
$2.11 million $283,502
Aug 21, 5 AM $0.0284
-0.66%
$2.06 million $280,501
Aug 21, 4 AM $0.0286
+1.45%
$2.07 million $315,755
Aug 21, 3 AM $0.0282
+1.58%
$2.04 million $314,266
Aug 21, 2 AM $0.0277
-2.59%
$2.01 million $308,952
Aug 21, 1 AM $0.0284
+6.74%
$2.06 million $287,557
Aug 21, 12 AM $0.0266
+1.60%
$1.93 million $269,359
Aug 20, 11 PM $0.0262
+0.66%
$1.9 million $265,835
Aug 20, 10 PM $0.026
+0.52%
$1.89 million $264,014
Aug 20, 9 PM $0.0259
+1.78%
$1.88 million $267,467
Aug 20, 8 PM $0.0254
-0.30%
$1.84 million $274,245
Aug 20, 7 PM $0.0255
-1.62%
$1.85 million $276,455
Aug 20, 6 PM $0.0259
+1.51%
$1.88 million $276,296
Aug 20, 5 PM $0.0256
+1.00%
$1.85 million $282,237
Aug 20, 4 PM $0.0253
+0.98%
$1.83 million $270,972
Aug 20, 3 PM $0.0251
-3.55%
$1.82 million $265,776
Aug 20, 2 PM $0.026
+0.16%
$1.88 million $273,536
Aug 20, 1 PM $0.0259
-0.68%
$1.88 million $273,217
Aug 20, 12 PM $0.0261
+6.72%
$1.89 million $241,676
Aug 20, 11 AM $0.0245
-0.06%
$1.77 million $218,818
Aug 20, 10 AM $0.0245
+1.22%
$1.77 million $223,320
Aug 20, 9 AM $0.0242
-0.08%
$1.75 million $210,038
Aug 20, 8 AM $0.0242
+1.72%
$1.75 million $204,564
Aug 20, 7 AM $0.0238
+0.34%
$1.72 million $192,428
Aug 20, 6 AM $0.0237
+0.30%
$1.72 million $190,237
Aug 20, 5 AM $0.0236
+0.22%
$1.71 million $189,482
Aug 20, 4 AM $0.0235
+0.69%
$1.71 million $188,897
Aug 20, 3 AM $0.0234
-0.13%
$1.69 million $188,456
Aug 20, 2 AM $0.0234
+1.91%
$1.7 million $186,024
Aug 20, 1 AM $0.023
+1.16%
$1.66 million $173,026
Aug 20, 12 AM $0.0227
-0.42%
$1.64 million $170,081
Aug 19, 11 PM $0.0228
+0.34%
$1.65 million $169,795
Aug 19, 10 PM $0.0227
-0.41%
$1.64 million $170,016
Aug 19, 9 PM $0.0228
+6.36%
$1.65 million $165,678
Aug 19, 8 PM $0.0214
-0.21%
$1.55 million $149,686
Aug 19, 7 PM $0.0215
-0.42%
$1.56 million $147,283
Aug 19, 6 PM $0.0216
+2.93%
$1.56 million $148,430
Aug 19, 5 PM $0.021
+1.44%
$1.52 million $135,587
Aug 19, 4 PM $0.0207
+0.49%
$1.5 million $140,392
Aug 19, 3 PM $0.0206
+3.00%
$1.49 million $139,480
Aug 19, 2 PM $0.02
+0.75%
$1.45 million $125,381
Aug 19, 1 PM $0.0198
-1.03%
$1.43 million $124,598
Aug 19, 12 PM $0.02
+0.20%
$1.45 million $125,008
Aug 19, 11 AM $0.02
-3.29%
$1.45 million $120,193
Aug 19, 10 AM $0.0207
-0.08%
$1.5 million $115,319