Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.0207
-0.08%
$1.5 million $115,319
Aug 19, 9 AM $0.0207
-0.22%
$1.5 million $118,923
Aug 19, 8 AM $0.0207
+0.32%
$1.5 million $117,744
Aug 19, 7 AM $0.0207
+0.01%
$1.5 million $119,207
Aug 19, 6 AM $0.0207
-0.04%
$1.5 million $121,146
Aug 19, 5 AM $0.0207
+0.02%
$1.5 million $121,742
Aug 19, 4 AM $0.0207
+0.02%
$1.5 million $121,537
Aug 19, 3 AM $0.0207
-0.63%
$1.5 million $118,081
Aug 19, 2 AM $0.0208
-0.29%
$1.51 million $122,826
Aug 19, 1 AM $0.0208
-0.04%
$1.51 million $122,448
Aug 19, 12 AM $0.0208
-0.13%
$1.51 million $123,030
Aug 18, 11 PM $0.0209
+0.01%
$1.51 million $121,596
Aug 18, 10 PM $0.0208
-0.15%
$1.51 million $121,537
Aug 18, 9 PM $0.0209
+0.04%
$1.51 million $123,252
Aug 18, 8 PM $0.0209
-0.11%
$1.51 million $123,153
Aug 18, 7 PM $0.0209
-0.25%
$1.51 million $124,043
Aug 18, 6 PM $0.0209
+0.72%
$1.52 million $123,506
Aug 18, 5 PM $0.0208
+0.07%
$1.51 million $113,276
Aug 18, 4 PM $0.0208
-0.76%
$1.51 million $103,031
Aug 18, 3 PM $0.0209
+0.37%
$1.52 million $108,076
Aug 18, 2 PM $0.0209
+0.78%
$1.51 million $119,303
Aug 18, 1 PM $0.0207
-3.22%
$1.5 million $126,402
Aug 18, 12 PM $0.0214
+3.04%
$1.55 million $1.24 million
Aug 18, 11 AM $0.0207
-0.08%
$1.5 million $156,955
Aug 18, 10 AM $0.0207
-0.73%
$1.5 million $155,798
Aug 18, 9 AM $0.0209
+0.25%
$1.51 million $141,414
Aug 18, 8 AM $0.0208
+0.38%
$1.51 million $154,670
Aug 18, 7 AM $0.0208
-0.27%
$1.5 million $139,729
Aug 18, 6 AM $0.0208
+0.11%
$1.51 million $1.24 million
Aug 18, 5 AM $0.0208
-1.10%
$1.51 million $154,288
Aug 18, 4 AM $0.021
+0.82%
$1.52 million $1.23 million
Aug 18, 3 AM $0.0208
-0.47%
$1.51 million $1.24 million
Aug 18, 2 AM $0.0209
+0.04%
$1.52 million $1.25 million
Aug 18, 1 AM $0.0209
+0.29%
$1.52 million $1.25 million
Aug 18, 12 AM $0.0209
+0.02%
$1.51 million $1.25 million
Aug 17, 11 PM $0.0209
+0.18%
$1.51 million $1.25 million
Aug 17, 10 PM $0.0208
-0.09%
$1.51 million $160,182
Aug 17, 9 PM $0.0209
-0.02%
$1.51 million $159,859
Aug 17, 8 PM $0.0209
-0.26%
$1.51 million $1.25 million
Aug 17, 7 PM $0.0209
+0.42%
$1.52 million $1.25 million
Aug 17, 6 PM $0.0208
+0.11%
$1.51 million $1.24 million
Aug 17, 5 PM $0.0208
-0.55%
$1.51 million $1.25 million
Aug 17, 4 PM $0.0209
-1.32%
$1.52 million $1.25 million
Aug 17, 3 PM $0.0212
-7.02%
$1.54 million $1.23 million
Aug 17, 2 PM $0.0228
-1.13%
$1.65 million $160,075
Aug 17, 1 PM $0.0231
+11.06%
$1.67 million $147,724
Aug 17, 12 PM $0.0208
+0.06%
$1.5 million $121,613
Aug 17, 11 AM $0.0207
-0.10%
$1.5 million $120,423
Aug 17, 10 AM $0.0208
-0.04%
$1.51 million $118,075
Aug 17, 9 AM $0.0208
+0.16%
$1.51 million $120,883