PinLink Historical Data

PIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.086
-2.75%
$ 6.21 million $ 342,456
Feb 16, 10 AM $ 0.0885
+1.45%
$ 6.39 million $ 302,812
Feb 16, 9 AM $ 0.0872
+0.20%
$ 6.3 million $ 300,481
Feb 16, 8 AM $ 0.087
-0.02%
$ 6.28 million $ 297,173
Feb 16, 7 AM $ 0.0871
+0.05%
$ 6.28 million $ 291,336
Feb 16, 6 AM $ 0.087
-0.18%
$ 6.28 million $ 285,058
Feb 16, 5 AM $ 0.0872
+0.89%
$ 6.29 million $ 316,071
Feb 16, 4 AM $ 0.0863
+1.52%
$ 6.23 million $ 281,406
Feb 16, 3 AM $ 0.085
-0.17%
$ 6.14 million $ 279,684
Feb 16, 2 AM $ 0.0851
-0.66%
$ 6.15 million $ 275,965
Feb 16, 1 AM $ 0.0857
+0.10%
$ 6.19 million $ 273,650
Feb 16, 12 AM $ 0.0856
+0.18%
$ 6.18 million $ 271,806
Feb 15, 11 PM $ 0.0855
-0.04%
$ 6.16 million $ 272,990
Feb 15, 10 PM $ 0.0855
+0.44%
$ 6.17 million $ 270,661
Feb 15, 9 PM $ 0.0851
-1.08%
$ 6.15 million $ 267,659
Feb 15, 8 PM $ 0.0861
-1.08%
$ 6.21 million $ 272,570
Feb 15, 7 PM $ 0.087
+0.29%
$ 6.28 million $ 272,729
Feb 15, 6 PM $ 0.0868
-2.37%
$ 6.26 million $ 304,332
Feb 15, 5 PM $ 0.0889
-1.36%
$ 6.42 million $ 270,433
Feb 15, 4 PM $ 0.0901
+0.93%
$ 6.5 million $ 266,960
Feb 15, 3 PM $ 0.0893
+0.37%
$ 6.44 million $ 267,068
Feb 15, 2 PM $ 0.089
-0.74%
$ 6.42 million $ 301,491
Feb 15, 1 PM $ 0.0896
-4.55%
$ 6.47 million $ 264,825
Feb 15, 12 PM $ 0.0939
+0.92%
$ 6.78 million $ 299,911
Feb 15, 11 AM $ 0.0931
-0.11%
$ 6.72 million $ 263,505
Feb 15, 10 AM $ 0.0931
-0.39%
$ 6.72 million $ 263,494
Feb 15, 9 AM $ 0.0935
-1.17%
$ 6.75 million $ 279,828
Feb 15, 8 AM $ 0.0946
+0.44%
$ 6.83 million $ 315,055
Feb 15, 7 AM $ 0.0942
+0.44%
$ 6.8 million $ 283,670
Feb 15, 6 AM $ 0.0937
-0.08%
$ 6.77 million $ 179,056
Feb 15, 5 AM $ 0.0939
+2.14%
$ 6.77 million $ 293,305
Feb 15, 4 AM $ 0.0919
+1.08%
$ 6.63 million $ 297,255
Feb 15, 3 AM $ 0.0909
+1.35%
$ 6.56 million $ 301,477
Feb 15, 2 AM $ 0.0897
-0.97%
$ 6.48 million $ 305,906
Feb 15, 1 AM $ 0.0906
-0.75%
$ 6.54 million $ 310,443
Feb 15, 12 AM $ 0.0913
-1.29%
$ 6.59 million $ 313,632
Feb 14, 11 PM $ 0.0925
+0.11%
$ 6.68 million $ 314,054
Feb 14, 10 PM $ 0.0923
-0.70%
$ 6.66 million $ 316,571
Feb 14, 9 PM $ 0.0929
+4.58%
$ 6.71 million $ 354,782
Feb 14, 8 PM $ 0.0889
+0.14%
$ 6.42 million $ 312,390
Feb 14, 7 PM $ 0.0887
-0.10%
$ 6.41 million $ 312,687
Feb 14, 6 PM $ 0.0888
+0.14%
$ 6.41 million $ 317,498
Feb 14, 5 PM $ 0.0887
+1.68%
$ 6.4 million $ 322,014
Feb 14, 4 PM $ 0.0872
+0.89%
$ 6.3 million $ 361,109
Feb 14, 3 PM $ 0.0864
+1.82%
$ 6.24 million $ 331,083
Feb 14, 2 PM $ 0.0849
-1.21%
$ 6.13 million $ 374,154
Feb 14, 1 PM $ 0.0859
-0.90%
$ 6.2 million $ 343,028
Feb 14, 12 PM $ 0.0867
-0.28%
$ 6.26 million $ 381,675
Feb 14, 11 AM $ 0.0869
-0.54%
$ 6.28 million $ 347,919
Feb 14, 10 AM $ 0.0874
-6.58%
$ 6.31 million $ 348,587