Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $0.0208
+0.16%
$1.51 million $120,883
Aug 17, 8 AM $0.0207
-0.12%
$1.5 million $131,194
Aug 17, 7 AM $0.0208
-0.07%
$1.51 million $130,895
Aug 17, 6 AM $0.0208
-0.21%
$1.51 million $133,078
Aug 17, 5 AM $0.0208
+0.66%
$1.51 million $133,753
Aug 17, 4 AM $0.0207
+0.17%
$1.5 million $134,055
Aug 17, 3 AM $0.0206
+0.69%
$1.5 million $134,195
Aug 17, 2 AM $0.0205
-0.85%
$1.49 million $128,192
Aug 17, 1 AM $0.0207
+0.63%
$1.5 million $128,202
Aug 17, 12 AM $0.0206
-0.11%
$1.49 million $127,408
Aug 16, 11 PM $0.0206
-0.03%
$1.49 million $126,815
Aug 16, 10 PM $0.0206
-0.10%
$1.49 million $126,981
Aug 16, 9 PM $0.0206
-0.06%
$1.49 million $126,831
Aug 16, 8 PM $0.0206
-0.23%
$1.49 million $126,755
Aug 16, 7 PM $0.0207
-0.52%
$1.5 million $127,258
Aug 16, 6 PM $0.0208
+0.04%
$1.51 million $130,158
Aug 16, 5 PM $0.0208
-0.44%
$1.5 million $130,545
Aug 16, 4 PM $0.0209
-0.39%
$1.51 million $129,231
Aug 16, 3 PM $0.0209
+0.66%
$1.52 million $124,432
Aug 16, 2 PM $0.0208
+0.12%
$1.51 million $118,254
Aug 16, 1 PM $0.0208
-0.06%
$1.51 million $112,173
Aug 16, 12 PM $0.0208
+0.08%
$1.51 million $111,531
Aug 16, 11 AM $0.0208
-0.50%
$1.5 million $112,637
Aug 16, 10 AM $0.0209
-1.58%
$1.51 million $114,131
Aug 16, 9 AM $0.0212
+1.89%
$1.54 million $113,979
Aug 16, 8 AM $0.0208
-0.89%
$1.51 million $105,443
Aug 16, 7 AM $0.021
+0.15%
$1.52 million $114,089
Aug 16, 6 AM $0.021
-0.29%
$1.52 million $111,376
Aug 16, 5 AM $0.021
-1.13%
$1.52 million $111,129
Aug 16, 4 AM $0.0213
-0.45%
$1.54 million $111,389
Aug 16, 3 AM $0.0214
+0.11%
$1.55 million $111,142
Aug 16, 2 AM $0.0213
-0.09%
$1.54 million $114,054
Aug 16, 1 AM $0.0214
+0.48%
$1.54 million $125,044
Aug 16, 12 AM $0.0213
-1.28%
$1.53 million $124,717
Aug 15, 11 PM $0.0215
+0.06%
$1.55 million $125,843
Aug 15, 10 PM $0.0215
-0.06%
$1.55 million $126,405
Aug 15, 9 PM $0.0215
+0.09%
$1.55 million $134,709
Aug 15, 8 PM $0.0215
+0.19%
$1.55 million $137,557
Aug 15, 7 PM $0.0215
+1.22%
$1.55 million $143,375
Aug 15, 6 PM $0.0212
-0.27%
$1.53 million $143,999
Aug 15, 5 PM $0.0213
-0.38%
$1.53 million $161,193
Aug 15, 4 PM $0.0214
-0.37%
$1.54 million $172,431
Aug 15, 3 PM $0.0214
+0.04%
$1.55 million $188,064
Aug 15, 2 PM $0.0214
-0.03%
$1.55 million $190,887
Aug 15, 1 PM $0.0214
+0.04%
$1.55 million $190,794
Aug 15, 12 PM $0.0214
+0.70%
$1.55 million $190,989
Aug 15, 11 AM $0.0213
-0.05%
$1.53 million $196,444
Aug 15, 10 AM $0.0213
+0.01%
$1.54 million $217,296
Aug 15, 9 AM $0.0213
+0.00%
$1.53 million $226,690
Aug 15, 8 AM $0.0213
-0.40%
$1.53 million $223,651