PinLink Historical Data

PIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0869
-0.54%
$ 6.28 million $ 347,919
Feb 14, 10 AM $ 0.0874
-6.58%
$ 6.31 million $ 348,587
Feb 14, 9 AM $ 0.0936
+0.17%
$ 6.76 million $ 333,026
Feb 14, 8 AM $ 0.0934
+1.46%
$ 6.74 million $ 335,784
Feb 14, 7 AM $ 0.0921
-1.00%
$ 6.65 million $ 335,872
Feb 14, 6 AM $ 0.093
+0.10%
$ 6.71 million $ 334,073
Feb 14, 5 AM $ 0.0929
-0.26%
$ 6.71 million $ 331,950
Feb 14, 4 AM $ 0.0931
+0.00%
$ 6.72 million $ 329,129
Feb 14, 3 AM $ 0.0931
+0.72%
$ 6.72 million $ 325,927
Feb 14, 2 AM $ 0.0925
+0.37%
$ 6.68 million $ 323,365
Feb 14, 1 AM $ 0.0921
-0.84%
$ 6.65 million $ 320,184
Feb 14, 12 AM $ 0.0929
+0.62%
$ 6.71 million $ 317,383
Feb 13, 11 PM $ 0.0923
+0.42%
$ 6.66 million $ 313,149
Feb 13, 10 PM $ 0.0919
+2.54%
$ 6.64 million $ 312,186
Feb 13, 9 PM $ 0.0897
+0.20%
$ 6.47 million $ 318,027
Feb 13, 8 PM $ 0.0895
-1.35%
$ 6.46 million $ 317,025
Feb 13, 7 PM $ 0.0906
-0.13%
$ 6.54 million $ 315,337
Feb 13, 6 PM $ 0.0907
-0.16%
$ 6.55 million $ 312,459
Feb 13, 5 PM $ 0.0909
+2.75%
$ 6.56 million $ 310,382
Feb 13, 4 PM $ 0.0884
+1.55%
$ 6.38 million $ 307,286
Feb 13, 3 PM $ 0.0861
+5.86%
$ 6.2 million $ 315,104
Feb 13, 2 PM $ 0.0813
-0.43%
$ 5.87 million $ 344,449
Feb 13, 1 PM $ 0.0817
+0.14%
$ 5.9 million $ 304,331
Feb 13, 12 PM $ 0.0815
+1.11%
$ 5.89 million $ 300,888
Feb 13, 11 AM $ 0.0806
-0.46%
$ 5.82 million $ 299,421
Feb 13, 10 AM $ 0.081
+0.62%
$ 5.85 million $ 298,856
Feb 13, 9 AM $ 0.0805
+2.64%
$ 5.82 million $ 298,936
Feb 13, 8 AM $ 0.0785
+1.01%
$ 5.67 million $ 297,368
Feb 13, 7 AM $ 0.0777
-0.63%
$ 5.61 million $ 330,237
Feb 13, 6 AM $ 0.0782
+0.35%
$ 5.65 million $ 296,036
Feb 13, 5 AM $ 0.0779
-0.35%
$ 5.62 million $ 295,221
Feb 13, 4 AM $ 0.0782
+0.04%
$ 5.65 million $ 294,369
Feb 13, 3 AM $ 0.0782
-0.11%
$ 5.64 million $ 293,688
Feb 13, 2 AM $ 0.0783
+0.06%
$ 5.65 million $ 298,690
Feb 13, 1 AM $ 0.0782
+1.25%
$ 5.65 million $ 297,278
Feb 13, 12 AM $ 0.0773
-0.86%
$ 5.58 million $ 329,692
Feb 12, 11 PM $ 0.0779
+1.01%
$ 5.63 million $ 298,150
Feb 12, 10 PM $ 0.0772
+0.02%
$ 5.57 million $ 297,204
Feb 12, 9 PM $ 0.0771
+0.31%
$ 5.56 million $ 290,221
Feb 12, 8 PM $ 0.0768
+0.33%
$ 5.55 million $ 289,549
Feb 12, 7 PM $ 0.0766
-0.42%
$ 5.53 million $ 290,192
Feb 12, 6 PM $ 0.0769
-1.67%
$ 5.55 million $ 289,323
Feb 12, 5 PM $ 0.0782
+0.75%
$ 5.65 million $ 319,133
Feb 12, 4 PM $ 0.0776
-6.33%
$ 5.6 million $ 319,009
Feb 12, 3 PM $ 0.0829
-1.18%
$ 5.99 million $ 309,754
Feb 12, 2 PM $ 0.0839
+0.06%
$ 6.06 million $ 311,319
Feb 12, 1 PM $ 0.0838
+0.02%
$ 6.05 million $ 277,020
Feb 12, 12 PM $ 0.0838
-0.69%
$ 6.05 million $ 313,193
Feb 12, 11 AM $ 0.0844
+0.08%
$ 6.09 million $ 278,353
Feb 12, 10 AM $ 0.0843
+2.94%
$ 6.08 million $ 318,024