Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:39 AM $0.0597
+0.35%
$-- $116,756
12:38 AM $0.0596
+0.08%
$-- $116,797
12:37 AM $0.0595
+0.07%
$-- $116,824
12:36 AM $0.0594
-0.12%
$-- $116,822
12:35 AM $0.0595
+0.00%
$-- $116,807
12:34 AM $0.0596
-0.07%
$-- $116,802
12:33 AM $0.0596
+0.15%
$-- $116,781
12:32 AM $0.0594
-0.12%
$-- $116,765
12:31 AM $0.0595
-0.08%
$-- $116,717
12:30 AM $0.0595
+0.15%
$-- $116,712
12:29 AM $0.0594
-0.08%
$-- $116,595
12:28 AM $0.0594
-0.15%
$-- $116,605
12:27 AM $0.0595
+0.02%
$-- $116,610
12:26 AM $0.0595
-0.08%
$-- $116,571
12:25 AM $0.0596
+0.15%
$-- $116,582
12:24 AM $0.0595
-0.08%
$-- $116,559
12:23 AM $0.0594
+0.00%
$-- $117,032
12:22 AM $0.0595
-0.08%
$-- $117,011
12:21 AM $0.0595
-0.18%
$-- $117,010
12:20 AM $0.0596
+0.08%
$-- $117,030
12:19 AM $0.0596
-0.08%
$-- $117,061
12:18 AM $0.0596
-0.08%
$-- $117,078
12:17 AM $0.0597
+0.08%
$-- $117,085
12:16 AM $0.0596
-0.08%
$-- $117,090
12:15 AM $0.0596
+0.13%
$-- $117,126
12:14 AM $0.0595
+0.08%
$-- $117,146
12:13 AM $0.0594
-0.39%
$-- $117,216
12:12 AM $0.0597
-0.07%
$-- $117,197
12:11 AM $0.0597
+0.15%
$-- $117,198
12:10 AM $0.0597
-0.52%
$-- $117,236
12:09 AM $0.0599
+0.74%
$-- $117,271
12:08 AM $0.0595
-0.23%
$-- $117,888
12:07 AM $0.0597
-0.08%
$-- $117,909
12:06 AM $0.0597
+0.02%
$-- $117,904
12:05 AM $0.0597
-0.23%
$-- $117,968
12:04 AM $0.0598
-0.08%
$-- $117,952
12:03 AM $0.0597
-0.08%
$-- $117,973
12:02 AM $0.0598
+0.23%
$-- $117,971
12:01 AM $0.0596
-0.23%
$-- $117,962
12:00 AM $0.0598
+0.37%
$-- $117,953
11:59 PM $0.0597
-0.17%
$-- $117,977
11:58 PM $0.0598
+0.08%
$-- $117,928
11:57 PM $0.0595
-0.51%
$-- $117,956
11:56 PM $0.0598
+0.08%
$-- $117,953
11:55 PM $0.0597
-0.15%
$-- $117,960
11:54 PM $0.0597
+0.05%
$-- $117,929
11:53 PM $0.0597
-0.08%
$-- $117,898
11:52 PM $0.0597
-0.20%
$-- $117,966
11:51 PM $0.0596
+0.00%
$-- $117,570
11:50 PM $0.0594
-0.23%
$-- $117,228