Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 AM $0.0213
+0.24%
$1.54 million $214,824
Aug 15, 6 AM $0.0213
+0.05%
$1.54 million $215,325
Aug 15, 5 AM $0.0213
+0.06%
$1.53 million $214,594
Aug 15, 4 AM $0.0213
+0.29%
$1.53 million $217,531
Aug 15, 3 AM $0.0212
+0.44%
$1.53 million $216,257
Aug 15, 2 AM $0.0211
+0.13%
$1.52 million $213,679
Aug 15, 1 AM $0.0211
-1.00%
$1.52 million $201,814
Aug 15, 12 AM $0.0213
+0.66%
$1.54 million $201,601
Aug 14, 11 PM $0.0212
-0.52%
$1.53 million $200,509
Aug 14, 10 PM $0.0213
-0.12%
$1.53 million $200,921
Aug 14, 9 PM $0.0213
-1.57%
$1.54 million $193,327
Aug 14, 8 PM $0.0216
+0.91%
$1.56 million $191,911
Aug 14, 7 PM $0.0215
+1.40%
$1.55 million $102,863
Aug 14, 6 PM $0.0212
-0.80%
$1.53 million $180,208
Aug 14, 5 PM $0.0214
-1.91%
$1.54 million $164,464
Aug 14, 4 PM $0.0218
+8.74%
$1.57 million $151,737
Aug 14, 3 PM $0.02
-0.04%
$1.44 million $132,253
Aug 14, 2 PM $0.02
-0.75%
$1.44 million $132,244
Aug 14, 1 PM $0.0202
+0.12%
$1.46 million $135,986
Aug 14, 12 PM $0.0202
+0.66%
$1.45 million $135,672
Aug 14, 11 AM $0.02
+0.14%
$1.44 million $28,384
Aug 14, 10 AM $0.02
+3.86%
$1.44 million $126,705
Aug 14, 9 AM $0.0193
+0.03%
$1.39 million $103,126
Aug 14, 8 AM $0.0192
+0.14%
$1.39 million $104,033
Aug 14, 7 AM $0.0192
+0.01%
$1.39 million $104,499
Aug 14, 6 AM $0.0192
-0.10%
$1.39 million $106,228
Aug 14, 5 AM $0.0192
+0.42%
$1.39 million $107,359
Aug 14, 4 AM $0.0192
+0.23%
$1.38 million $106,307
Aug 14, 3 AM $0.0191
+0.06%
$1.38 million $107,050
Aug 14, 2 AM $0.0191
+0.00%
$1.38 million $107,249
Aug 14, 1 AM $0.0191
-0.20%
$1.38 million $108,827
Aug 14, 12 AM $0.0191
-0.12%
$1.38 million $109,425
Aug 13, 11 PM $0.0192
+0.02%
$1.38 million $109,820
Aug 13, 10 PM $0.0192
-0.05%
$1.38 million $110,136
Aug 13, 9 PM $0.0192
+0.47%
$1.38 million $110,994
Aug 13, 8 PM $0.0191
+0.27%
$1.38 million $112,053
Aug 13, 7 PM $0.019
+0.03%
$1.37 million $112,449
Aug 13, 6 PM $0.019
-0.44%
$1.37 million $118,616
Aug 13, 5 PM $0.0191
+0.38%
$1.38 million $120,180
Aug 13, 4 PM $0.019
-1.13%
$1.37 million $124,052
Aug 13, 3 PM $0.0192
+0.37%
$1.39 million $126,151
Aug 13, 2 PM $0.0192
+0.10%
$1.38 million $134,004
Aug 13, 1 PM $0.0192
-0.32%
$1.38 million $138,599
Aug 13, 12 PM $0.0192
-0.10%
$1.39 million $141,860
Aug 13, 11 AM $0.0192
+0.84%
$1.39 million $140,002
Aug 13, 10 AM $0.0191
+0.38%
$1.38 million $129,279
Aug 13, 9 AM $0.019
-1.25%
$1.37 million $128,034
Aug 13, 8 AM $0.0192
-0.09%
$1.39 million $138,616
Aug 13, 7 AM $0.0193
+0.30%
$1.39 million $151,551
Aug 13, 6 AM $0.0192
-0.43%
$1.39 million $140,864