PinLink Historical Data

PIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0843
+2.94%
$ 6.08 million $ 318,024
Feb 12, 9 AM $ 0.0819
-0.38%
$ 5.91 million $ 286,579
Feb 12, 8 AM $ 0.0822
-0.40%
$ 5.93 million $ 287,450
Feb 12, 7 AM $ 0.0825
+0.51%
$ 5.96 million $ 292,765
Feb 12, 6 AM $ 0.0821
+0.46%
$ 5.93 million $ 328,181
Feb 12, 5 AM $ 0.0817
-1.41%
$ 5.9 million $ 328,236
Feb 12, 4 AM $ 0.0829
+0.58%
$ 5.99 million $ 296,405
Feb 12, 3 AM $ 0.0824
+4.28%
$ 5.95 million $ 298,276
Feb 12, 2 AM $ 0.0791
-0.36%
$ 5.71 million $ 292,371
Feb 12, 1 AM $ 0.0794
+0.35%
$ 5.73 million $ 293,137
Feb 12, 12 AM $ 0.079
-0.45%
$ 5.7 million $ 292,541
Feb 11, 11 PM $ 0.0794
-0.24%
$ 5.74 million $ 294,117
Feb 11, 10 PM $ 0.0796
-0.28%
$ 5.75 million $ 294,500
Feb 11, 9 PM $ 0.0797
+0.09%
$ 5.76 million $ 293,962
Feb 11, 8 PM $ 0.0796
-1.14%
$ 5.75 million $ 327,187
Feb 11, 7 PM $ 0.0805
+0.80%
$ 5.81 million $ 326,462
Feb 11, 6 PM $ 0.0799
-0.12%
$ 5.77 million $ 292,717
Feb 11, 5 PM $ 0.08
+1.47%
$ 5.76 million $ 292,751
Feb 11, 4 PM $ 0.0788
-0.39%
$ 5.69 million $ 292,982
Feb 11, 3 PM $ 0.0792
-2.76%
$ 5.71 million $ 328,437
Feb 11, 2 PM $ 0.0814
+0.80%
$ 5.88 million $ 330,328
Feb 11, 1 PM $ 0.0808
+0.54%
$ 5.83 million $ 306,877
Feb 11, 12 PM $ 0.0804
+0.55%
$ 5.8 million $ 307,489
Feb 11, 11 AM $ 0.0799
+0.73%
$ 5.77 million $ 308,759
Feb 11, 10 AM $ 0.0794
+5.35%
$ 5.73 million $ 308,993
Feb 11, 9 AM $ 0.0753
-0.63%
$ 5.44 million $ 308,986
Feb 11, 8 AM $ 0.0758
-0.03%
$ 5.47 million $ 346,029
Feb 11, 7 AM $ 0.0758
-1.04%
$ 5.48 million $ 312,017
Feb 11, 6 AM $ 0.0766
-0.33%
$ 5.53 million $ 317,480
Feb 11, 5 AM $ 0.0769
-3.97%
$ 5.55 million $ 323,662
Feb 11, 4 AM $ 0.0811
-2.60%
$ 5.91 million $ 324,196
Feb 11, 3 AM $ 0.0833
+0.21%
$ 6.01 million $ 327,917
Feb 11, 2 AM $ 0.0831
-0.36%
$ 6 million $ 332,003
Feb 11, 1 AM $ 0.0834
+0.11%
$ 6.02 million $ 336,600
Feb 11, 12 AM $ 0.0833
+0.51%
$ 6.01 million $ 341,771
Feb 10, 11 PM $ 0.0829
-0.36%
$ 5.98 million $ 345,435
Feb 10, 10 PM $ 0.0832
-0.07%
$ 6 million $ 351,321
Feb 10, 9 PM $ 0.0832
-0.57%
$ 6.01 million $ 355,585
Feb 10, 8 PM $ 0.0837
-0.75%
$ 6.04 million $ 358,836
Feb 10, 7 PM $ 0.0844
+0.72%
$ 6.09 million $ 362,619
Feb 10, 6 PM $ 0.0838
-2.07%
$ 6.05 million $ 370,161
Feb 10, 5 PM $ 0.0855
-0.98%
$ 6.17 million $ 380,838
Feb 10, 4 PM $ 0.0863
+0.86%
$ 6.23 million $ 386,574
Feb 10, 3 PM $ 0.0856
+0.27%
$ 6.17 million $ 385,327
Feb 10, 2 PM $ 0.0854
+4.34%
$ 6.16 million $ 419,053
Feb 10, 1 PM $ 0.0818
-1.01%
$ 5.92 million $ 376,038
Feb 10, 12 PM $ 0.0827
+0.14%
$ 5.97 million $ 375,695
Feb 10, 11 AM $ 0.0825
-0.29%
$ 5.96 million $ 375,693
Feb 10, 10 AM $ 0.0828
+0.11%
$ 5.98 million $ 373,245
Feb 10, 9 AM $ 0.0827
+0.41%
$ 5.97 million $ 368,994