PinLink Historical Data

PIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0827
+0.41%
$ 5.97 million $ 368,994
Feb 10, 8 AM $ 0.0824
+0.59%
$ 5.95 million $ 367,755
Feb 10, 7 AM $ 0.0819
-3.42%
$ 5.91 million $ 399,403
Feb 10, 6 AM $ 0.0847
+0.42%
$ 6.12 million $ 395,576
Feb 10, 5 AM $ 0.0844
-0.05%
$ 6.09 million $ 357,480
Feb 10, 4 AM $ 0.0844
-1.00%
$ 6.1 million $ 354,264
Feb 10, 3 AM $ 0.0853
-1.03%
$ 6.16 million $ 348,646
Feb 10, 2 AM $ 0.0862
+0.05%
$ 6.22 million $ 342,430
Feb 10, 1 AM $ 0.0861
-0.29%
$ 6.22 million $ 336,968
Feb 10, 12 AM $ 0.0864
-0.16%
$ 6.24 million $ 331,199
Feb 9, 11 PM $ 0.0865
-0.44%
$ 6.24 million $ 323,998
Feb 9, 10 PM $ 0.0869
+0.18%
$ 6.28 million $ 318,944
Feb 9, 9 PM $ 0.0868
-1.20%
$ 6.26 million $ 316,884
Feb 9, 8 PM $ 0.0878
+0.60%
$ 6.34 million $ 317,742
Feb 9, 7 PM $ 0.0873
+1.39%
$ 6.3 million $ 316,447
Feb 9, 6 PM $ 0.0861
-0.15%
$ 6.22 million $ 310,462
Feb 9, 5 PM $ 0.0862
-0.54%
$ 6.22 million $ 301,466
Feb 9, 4 PM $ 0.0867
+3.29%
$ 6.26 million $ 334,459
Feb 9, 3 PM $ 0.0839
+0.95%
$ 6.06 million $ 296,113
Feb 9, 2 PM $ 0.0831
-0.49%
$ 6.04 million $ 296,146
Feb 9, 1 PM $ 0.0836
+0.27%
$ 6.03 million $ 335,378
Feb 9, 12 PM $ 0.0834
+0.20%
$ 6.02 million $ 300,565
Feb 9, 11 AM $ 0.0832
+0.13%
$ 6.01 million $ 301,259
Feb 9, 10 AM $ 0.0831
-0.37%
$ 5.99 million $ 302,444
Feb 9, 9 AM $ 0.0834
+0.39%
$ 6.02 million $ 303,451
Feb 9, 8 AM $ 0.0831
-2.13%
$ 6 million $ 345,703
Feb 9, 7 AM $ 0.0849
-1.42%
$ 6.12 million $ 308,368
Feb 9, 6 AM $ 0.0861
+0.41%
$ 6.21 million $ 306,790
Feb 9, 5 AM $ 0.0858
-0.65%
$ 6.19 million $ 309,004
Feb 9, 4 AM $ 0.0863
+1.38%
$ 6.24 million $ 307,871
Feb 9, 3 AM $ 0.0851
+2.02%
$ 6.15 million $ 349,056
Feb 9, 2 AM $ 0.0835
-0.47%
$ 6.02 million $ 312,576
Feb 9, 1 AM $ 0.0838
-0.11%
$ 6.05 million $ 316,735
Feb 9, 12 AM $ 0.0839
-0.81%
$ 6.06 million $ 318,830
Feb 8, 11 PM $ 0.0846
-0.58%
$ 6.11 million $ 323,554
Feb 8, 10 PM $ 0.0851
+0.54%
$ 6.15 million $ 326,946
Feb 8, 9 PM $ 0.0845
-2.07%
$ 6.1 million $ 327,826
Feb 8, 8 PM $ 0.0863
-1.08%
$ 6.23 million $ 364,299
Feb 8, 7 PM $ 0.0872
+0.44%
$ 6.3 million $ 328,650
Feb 8, 6 PM $ 0.0868
-0.22%
$ 6.27 million $ 331,196
Feb 8, 5 PM $ 0.087
+0.94%
$ 6.28 million $ 335,613
Feb 8, 4 PM $ 0.0862
-1.62%
$ 6.21 million $ 374,522
Feb 8, 3 PM $ 0.0876
-0.24%
$ 6.33 million $ 340,304
Feb 8, 2 PM $ 0.0879
+0.12%
$ 6.34 million $ 341,790
Feb 8, 1 PM $ 0.0877
+0.37%
$ 6.33 million $ 342,218
Feb 8, 12 PM $ 0.0874
+0.14%
$ 6.31 million $ 341,862
Feb 8, 11 AM $ 0.0873
+1.13%
$ 6.3 million $ 343,755
Feb 8, 10 AM $ 0.0863
+0.20%
$ 6.23 million $ 345,173
Feb 8, 9 AM $ 0.0862
+0.57%
$ 6.22 million $ 345,355
Feb 8, 8 AM $ 0.0857
+0.74%
$ 6.19 million $ 381,483