Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $0.0192
-0.43%
$1.39 million $140,864
Aug 13, 5 AM $0.0193
+0.24%
$1.39 million $149,785
Aug 13, 4 AM $0.0192
+0.76%
$1.39 million $148,902
Aug 13, 3 AM $0.0191
+0.23%
$1.38 million $139,835
Aug 13, 2 AM $0.0191
-1.31%
$1.37 million $164,548
Aug 13, 1 AM $0.0193
+0.14%
$1.39 million $170,534
Aug 13, 12 AM $0.0193
+0.41%
$1.39 million $172,819
Aug 12, 11 PM $0.0192
+0.25%
$1.38 million $172,133
Aug 12, 10 PM $0.0192
+0.49%
$1.38 million $274,654
Aug 12, 9 PM $0.0191
-1.22%
$1.37 million $273,514
Aug 12, 8 PM $0.0193
+0.24%
$1.39 million $289,705
Aug 12, 7 PM $0.0192
-1.29%
$1.39 million $300,127
Aug 12, 6 PM $0.0195
+1.28%
$1.41 million $300,869
Aug 12, 5 PM $0.0193
-3.76%
$1.39 million $298,871
Aug 12, 4 PM $0.02
+0.05%
$1.44 million $198,353
Aug 12, 3 PM $0.02
-0.26%
$1.44 million $196,964
Aug 12, 2 PM $0.02
-1.31%
$1.45 million $173,021
Aug 12, 1 PM $0.0203
-1.72%
$1.46 million $179,378
Aug 12, 12 PM $0.0207
+0.77%
$1.49 million $179,881
Aug 12, 11 AM $0.0205
-0.09%
$1.48 million $179,527
Aug 12, 10 AM $0.0205
+0.00%
$1.48 million $168,039
Aug 12, 9 AM $0.0205
+0.54%
$1.48 million $169,476
Aug 12, 8 AM $0.0204
-0.86%
$1.47 million $182,231
Aug 12, 7 AM $0.0206
+0.11%
$1.49 million $168,443
Aug 12, 6 AM $0.0206
+0.15%
$1.48 million $159,675
Aug 12, 5 AM $0.0205
-0.02%
$1.48 million $167,969
Aug 12, 4 AM $0.0206
+0.39%
$1.48 million $168,425
Aug 12, 3 AM $0.0205
+1.76%
$1.48 million $167,105
Aug 12, 2 AM $0.0201
-0.57%
$1.45 million $142,835
Aug 12, 1 AM $0.0202
+1.20%
$1.46 million $142,855
Aug 12, 12 AM $0.02
-1.00%
$1.44 million $135,665
Aug 11, 11 PM $0.0202
+1.02%
$1.46 million $142,839
Aug 11, 10 PM $0.02
+0.02%
$1.44 million $133,664
Aug 11, 9 PM $0.02
-0.58%
$1.44 million $133,741
Aug 11, 8 PM $0.0201
-3.82%
$1.45 million $121,635
Aug 11, 7 PM $0.0209
-0.05%
$1.51 million $109,642
Aug 11, 6 PM $0.0209
-0.06%
$1.51 million $106,746
Aug 11, 5 PM $0.0209
+0.07%
$1.51 million $107,749
Aug 11, 4 PM $0.0209
+0.75%
$1.51 million $106,990
Aug 11, 3 PM $0.0208
-0.52%
$1.5 million $107,242
Aug 11, 2 PM $0.0209
-0.61%
$1.51 million $110,225
Aug 11, 1 PM $0.021
+0.00%
$1.52 million $109,469
Aug 11, 12 PM $0.021
+0.01%
$1.52 million $110,991
Aug 11, 11 AM $0.021
+0.29%
$1.52 million $111,500
Aug 11, 10 AM $0.0209
+0.55%
$1.51 million $111,032
Aug 11, 9 AM $0.0208
-1.05%
$1.5 million $109,333
Aug 11, 8 AM $0.0211
-0.07%
$1.52 million $109,581
Aug 11, 7 AM $0.0211
+0.08%
$1.52 million $111,881
Aug 11, 6 AM $0.0211
+0.32%
$1.52 million $112,993
Aug 11, 5 AM $0.021
-0.33%
$1.51 million $113,391