Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:57 AM $0.0593
+0.08%
$-- $116,651
12:56 AM $0.0593
+0.30%
$-- $116,659
12:55 AM $0.0592
-0.15%
$-- $116,682
12:54 AM $0.0593
+0.19%
$-- $116,709
12:53 AM $0.0592
-0.23%
$-- $116,722
12:52 AM $0.0593
+0.21%
$-- $116,780
12:51 AM $0.0592
-0.25%
$-- $116,795
12:50 AM $0.0593
+0.09%
$-- $116,803
12:49 AM $0.0593
+0.08%
$-- $116,744
12:48 AM $0.0593
-0.13%
$-- $116,726
12:47 AM $0.0594
+0.12%
$-- $116,727
12:46 AM $0.0593
-0.07%
$-- $116,723
12:45 AM $0.0593
+0.00%
$-- $116,636
12:44 AM $0.0594
+0.00%
$-- $116,684
12:43 AM $0.0595
+0.00%
$-- $116,707
12:42 AM $0.0595
+0.07%
$-- $116,690
12:41 AM $0.0594
-0.08%
$-- $116,707
12:40 AM $0.0596
-0.07%
$-- $116,726
12:39 AM $0.0597
+0.35%
$-- $116,756
12:38 AM $0.0596
+0.08%
$-- $116,797
12:37 AM $0.0595
+0.07%
$-- $116,824
12:36 AM $0.0594
-0.12%
$-- $116,822
12:35 AM $0.0595
+0.00%
$-- $116,807
12:34 AM $0.0596
-0.07%
$-- $116,802
12:33 AM $0.0596
+0.15%
$-- $116,781
12:32 AM $0.0594
-0.12%
$-- $116,765
12:31 AM $0.0595
-0.08%
$-- $116,717
12:30 AM $0.0595
+0.15%
$-- $116,712
12:29 AM $0.0594
-0.08%
$-- $116,595
12:28 AM $0.0594
-0.15%
$-- $116,605
12:27 AM $0.0595
+0.02%
$-- $116,610
12:26 AM $0.0595
-0.08%
$-- $116,571
12:25 AM $0.0596
+0.15%
$-- $116,582
12:24 AM $0.0595
-0.08%
$-- $116,559
12:23 AM $0.0594
+0.00%
$-- $117,032
12:22 AM $0.0595
-0.08%
$-- $117,011
12:21 AM $0.0595
-0.18%
$-- $117,010
12:20 AM $0.0596
+0.08%
$-- $117,030
12:19 AM $0.0596
-0.08%
$-- $117,061
12:18 AM $0.0596
-0.08%
$-- $117,078
12:17 AM $0.0597
+0.08%
$-- $117,085
12:16 AM $0.0596
-0.08%
$-- $117,090
12:15 AM $0.0596
+0.13%
$-- $117,126
12:14 AM $0.0595
+0.08%
$-- $117,146
12:13 AM $0.0594
-0.39%
$-- $117,216
12:12 AM $0.0597
-0.07%
$-- $117,197
12:11 AM $0.0597
+0.15%
$-- $117,198
12:10 AM $0.0597
-0.52%
$-- $117,236
12:09 AM $0.0599
+0.74%
$-- $117,271
12:08 AM $0.0595
-0.23%
$-- $117,888