Coinranking
PinLink Historical Data
PIN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 8 AM | $ 0.0857 | +0.74% | ||
| Feb 8, 7 AM | $ 0.0851 | -0.82% | ||
| Feb 8, 6 AM | $ 0.0858 | -0.18% | ||
| Feb 8, 5 AM | $ 0.086 | -0.15% | ||
| Feb 8, 4 AM | $ 0.0861 | -0.40% | ||
| Feb 8, 3 AM | $ 0.0864 | +0.09% | ||
| Feb 8, 2 AM | $ 0.0864 | -0.25% | ||
| Feb 8, 1 AM | $ 0.0866 | -0.70% | ||
| Feb 8, 12 AM | $ 0.0872 | +0.68% | ||
| Feb 7, 11 PM | $ 0.0866 | -1.17% | ||
| Feb 7, 10 PM | $ 0.0877 | -0.04% | ||
| Feb 7, 9 PM | $ 0.0878 | +0.25% | ||
| Feb 7, 8 PM | $ 0.0876 | -0.87% | ||
| Feb 7, 7 PM | $ 0.0884 | +1.29% | ||
| Feb 7, 6 PM | $ 0.0872 | +0.32% | ||
| Feb 7, 5 PM | $ 0.087 | +0.69% | ||
| Feb 7, 4 PM | $ 0.0864 | +3.69% | ||
| Feb 7, 3 PM | $ 0.0833 | -0.80% | ||
| Feb 7, 2 PM | $ 0.084 | +0.75% | ||
| Feb 7, 1 PM | $ 0.0834 | +3.53% | ||
| Feb 7, 12 PM | $ 0.0805 | +1.09% | ||
| Feb 7, 11 AM | $ 0.0796 | +1.27% | ||
| Feb 7, 10 AM | $ 0.0786 | -2.52% | ||
| Feb 7, 9 AM | $ 0.0806 | -0.87% | ||
| Feb 7, 8 AM | $ 0.0814 | -1.55% | ||
| Feb 7, 7 AM | $ 0.0827 | -1.67% | ||
| Feb 7, 6 AM | $ 0.0841 | -0.16% | ||
| Feb 7, 5 AM | $ 0.0842 | -0.30% | ||
| Feb 7, 4 AM | $ 0.0845 | +1.14% | ||
| Feb 7, 3 AM | $ 0.0836 | +1.19% | ||
| Feb 7, 2 AM | $ 0.0826 | +0.17% | ||
| Feb 7, 1 AM | $ 0.0824 | +0.31% | ||
| Feb 7, 12 AM | $ 0.0822 | -2.23% | ||
| Feb 6, 11 PM | $ 0.0841 | +5.64% | ||
| Feb 6, 10 PM | $ 0.0796 | +1.52% | ||
| Feb 6, 9 PM | $ 0.0784 | +3.64% | ||
| Feb 6, 8 PM | $ 0.0756 | +0.19% | ||
| Feb 6, 7 PM | $ 0.0755 | -0.66% | ||
| Feb 6, 6 PM | $ 0.076 | -3.95% | ||
| Feb 6, 5 PM | $ 0.0791 | +7.47% | ||
| Feb 6, 4 PM | $ 0.0736 | +4.50% | ||
| Feb 6, 3 PM | $ 0.0704 | +2.40% | ||
| Feb 6, 2 PM | $ 0.0688 | -0.80% | ||
| Feb 6, 1 PM | $ 0.0693 | +3.90% | ||
| Feb 6, 12 PM | $ 0.0668 | +0.59% | ||
| Feb 6, 11 AM | $ 0.0664 | +0.89% | ||
| Feb 6, 10 AM | $ 0.0658 | -0.06% | ||
| Feb 6, 9 AM | $ 0.0659 | +0.27% | ||
| Feb 6, 8 AM | $ 0.0657 | -0.28% | ||
| Feb 6, 7 AM | $ 0.0659 | -0.37% | ||