Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.0211
+0.32%
$1.52 million $112,993
Aug 11, 5 AM $0.021
-0.33%
$1.51 million $113,391
Aug 11, 4 AM $0.0211
+0.01%
$1.52 million $112,406
Aug 11, 3 AM $0.0211
+0.01%
$1.52 million $109,472
Aug 11, 2 AM $0.021
-1.10%
$1.52 million $110,291
Aug 11, 1 AM $0.0213
+0.90%
$1.53 million $113,829
Aug 11, 12 AM $0.0211
-0.51%
$1.52 million $113,197
Aug 10, 11 PM $0.0212
+0.51%
$1.53 million $113,090
Aug 10, 10 PM $0.0211
+0.28%
$1.52 million $112,790
Aug 10, 9 PM $0.021
+0.01%
$1.52 million $112,051
Aug 10, 8 PM $0.021
-0.03%
$1.52 million $111,444
Aug 10, 7 PM $0.021
-0.81%
$1.52 million $111,109
Aug 10, 6 PM $0.0212
+0.74%
$1.53 million $112,889
Aug 10, 5 PM $0.021
-0.17%
$1.52 million $112,064
Aug 10, 4 PM $0.0211
-0.51%
$1.52 million $112,787
Aug 10, 3 PM $0.0212
-1.15%
$1.53 million $112,371
Aug 10, 2 PM $0.0214
+0.47%
$1.55 million $111,258
Aug 10, 1 PM $0.0213
-0.87%
$1.54 million $110,717
Aug 10, 12 PM $0.0215
-0.23%
$1.55 million $109,241
Aug 10, 11 AM $0.0216
-0.36%
$1.56 million $115,427
Aug 10, 10 AM $0.0217
+1.16%
$1.56 million $109,668
Aug 10, 9 AM $0.0214
-0.67%
$1.54 million $121,118
Aug 10, 8 AM $0.0216
-0.76%
$1.55 million $124,574
Aug 10, 7 AM $0.0217
+0.08%
$1.57 million $123,006
Aug 10, 6 AM $0.0217
+0.59%
$1.57 million $122,552
Aug 10, 5 AM $0.0216
+0.28%
$1.56 million $123,217
Aug 10, 4 AM $0.0215
-0.25%
$1.55 million $116,423
Aug 10, 3 AM $0.0216
-0.01%
$1.56 million $129,467
Aug 10, 2 AM $0.0216
+0.37%
$1.56 million $134,446
Aug 10, 1 AM $0.0215
+0.33%
$1.55 million $141,821
Aug 10, 12 AM $0.0214
-0.01%
$1.55 million $140,224
Aug 9, 11 PM $0.0214
+0.16%
$1.55 million $140,487
Aug 9, 10 PM $0.0214
+0.18%
$1.54 million $141,694
Aug 9, 9 PM $0.0214
+0.12%
$1.54 million $141,804
Aug 9, 8 PM $0.0213
-0.79%
$1.54 million $142,162
Aug 9, 7 PM $0.0215
+0.43%
$1.55 million $142,383
Aug 9, 6 PM $0.0214
+0.27%
$1.54 million $141,255
Aug 9, 5 PM $0.0214
-0.10%
$1.54 million $140,910
Aug 9, 4 PM $0.0214
-0.05%
$1.54 million $140,627
Aug 9, 3 PM $0.0214
+0.07%
$1.54 million $144,652
Aug 9, 2 PM $0.0214
-0.32%
$1.54 million $145,785
Aug 9, 1 PM $0.0214
-0.11%
$1.55 million $155,643
Aug 9, 12 PM $0.0215
+0.58%
$1.54 million $161,212
Aug 9, 11 AM $0.0214
-4.60%
$1.53 million $161,378
Aug 9, 10 AM $0.0224
+0.65%
$1.61 million $149,075
Aug 9, 9 AM $0.0222
+0.56%
$1.6 million $146,382
Aug 9, 8 AM $0.0221
-0.13%
$1.59 million $143,444
Aug 9, 7 AM $0.0221
-0.75%
$1.59 million $143,472
Aug 9, 6 AM $0.0223
-0.80%
$1.6 million $143,437
Aug 9, 5 AM $0.0225
+1.98%
$1.62 million $143,544