PinLink Historical Data

PIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0657
-0.28%
$ 4.74 million $ 347,952
Feb 6, 7 AM $ 0.0659
-0.37%
$ 4.76 million $ 347,190
Feb 6, 6 AM $ 0.0662
-1.36%
$ 4.78 million $ 345,914
Feb 6, 5 AM $ 0.0671
+0.07%
$ 4.84 million $ 346,420
Feb 6, 4 AM $ 0.067
-0.61%
$ 4.84 million $ 312,062
Feb 6, 3 AM $ 0.0675
+0.61%
$ 4.87 million $ 347,625
Feb 6, 2 AM $ 0.0671
+0.25%
$ 4.84 million $ 317,125
Feb 6, 1 AM $ 0.0669
+3.77%
$ 4.83 million $ 352,059
Feb 6, 12 AM $ 0.0645
+0.63%
$ 4.65 million $ 348,166
Feb 5, 11 PM $ 0.0641
-0.74%
$ 4.63 million $ 348,182
Feb 5, 10 PM $ 0.0645
+1.10%
$ 4.66 million $ 350,842
Feb 5, 9 PM $ 0.0639
-3.94%
$ 4.61 million $ 353,839
Feb 5, 8 PM $ 0.0665
-2.20%
$ 4.8 million $ 358,632
Feb 5, 7 PM $ 0.068
-4.97%
$ 4.91 million $ 356,158
Feb 5, 6 PM $ 0.0713
-1.10%
$ 5.15 million $ 352,691
Feb 5, 5 PM $ 0.0721
-0.52%
$ 5.21 million $ 350,830
Feb 5, 4 PM $ 0.0725
-1.80%
$ 5.23 million $ 348,950
Feb 5, 3 PM $ 0.0738
-5.04%
$ 5.33 million $ 313,141
Feb 5, 2 PM $ 0.0778
+3.35%
$ 5.62 million $ 351,481
Feb 5, 1 PM $ 0.0753
-2.89%
$ 5.44 million $ 340,487
Feb 5, 12 PM $ 0.0775
-0.69%
$ 5.6 million $ 337,955
Feb 5, 11 AM $ 0.0781
+1.12%
$ 5.64 million $ 338,417
Feb 5, 10 AM $ 0.0772
-0.87%
$ 5.57 million $ 337,029
Feb 5, 9 AM $ 0.0779
+0.60%
$ 5.62 million $ 301,325
Feb 5, 8 AM $ 0.0774
+0.29%
$ 5.59 million $ 337,943
Feb 5, 7 AM $ 0.0772
-1.52%
$ 5.57 million $ 338,841
Feb 5, 6 AM $ 0.0783
-0.14%
$ 5.65 million $ 339,953
Feb 5, 5 AM $ 0.0784
+2.58%
$ 5.66 million $ 340,476
Feb 5, 4 AM $ 0.0764
-1.00%
$ 5.52 million $ 337,336
Feb 5, 3 AM $ 0.0772
-4.77%
$ 5.57 million $ 300,731
Feb 5, 2 AM $ 0.0811
-1.63%
$ 5.85 million $ 314,928
Feb 5, 1 AM $ 0.0824
+0.25%
$ 5.95 million $ 305,297
Feb 5, 12 AM $ 0.0822
+0.10%
$ 5.93 million $ 340,272
Feb 4, 11 PM $ 0.0821
-1.50%
$ 5.93 million $ 342,758
Feb 4, 10 PM $ 0.0834
-1.48%
$ 6.02 million $ 305,609
Feb 4, 9 PM $ 0.0846
-1.83%
$ 6.11 million $ 341,648
Feb 4, 8 PM $ 0.0862
+1.21%
$ 6.22 million $ 340,993
Feb 4, 7 PM $ 0.0851
+0.06%
$ 6.15 million $ 349,519
Feb 4, 6 PM $ 0.0851
-2.02%
$ 6.14 million $ 318,586
Feb 4, 5 PM $ 0.0868
-0.44%
$ 6.27 million $ 364,309
Feb 4, 4 PM $ 0.0872
-0.45%
$ 6.29 million $ 364,160
Feb 4, 3 PM $ 0.0876
-2.28%
$ 6.32 million $ 324,971
Feb 4, 2 PM $ 0.0896
-1.15%
$ 6.47 million $ 353,926
Feb 4, 1 PM $ 0.0907
+0.08%
$ 6.55 million $ 312,139
Feb 4, 12 PM $ 0.0906
-0.10%
$ 6.54 million $ 310,288
Feb 4, 11 AM $ 0.0907
-0.72%
$ 6.55 million $ 310,352
Feb 4, 10 AM $ 0.0914
+0.18%
$ 6.6 million $ 351,733
Feb 4, 9 AM $ 0.0912
-0.06%
$ 6.58 million $ 308,996
Feb 4, 8 AM $ 0.0912
-0.74%
$ 6.59 million $ 309,037
Feb 4, 7 AM $ 0.0919
+1.67%
$ 6.64 million $ 348,307