Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.0211
-0.22%
$1.52 million $115,333
Aug 7, 2 AM $0.0211
+0.31%
$1.52 million $116,094
Aug 7, 1 AM $0.0211
-0.04%
$1.52 million $111,104
Aug 7, 12 AM $0.0211
+0.02%
$1.52 million $111,487
Aug 6, 11 PM $0.0211
-0.02%
$1.52 million $110,488
Aug 6, 10 PM $0.0211
-0.53%
$1.52 million $110,222
Aug 6, 9 PM $0.0212
+0.01%
$1.52 million $111,706
Aug 6, 8 PM $0.0212
-1.86%
$1.52 million $110,533
Aug 6, 7 PM $0.0216
+0.43%
$1.55 million $105,691
Aug 6, 6 PM $0.0215
-0.11%
$1.55 million $105,010
Aug 6, 5 PM $0.0215
-0.91%
$1.55 million $112,436
Aug 6, 4 PM $0.0217
-0.04%
$1.56 million $120,368
Aug 6, 3 PM $0.0217
-0.24%
$1.56 million $139,112
Aug 6, 2 PM $0.0218
-0.48%
$1.57 million $149,450
Aug 6, 1 PM $0.0219
-0.04%
$1.57 million $152,499
Aug 6, 12 PM $0.0219
-0.46%
$1.57 million $153,423
Aug 6, 11 AM $0.022
+0.39%
$1.58 million $153,928
Aug 6, 10 AM $0.0219
+0.30%
$1.58 million $163,373
Aug 6, 9 AM $0.0219
+0.08%
$1.57 million $170,078
Aug 6, 8 AM $0.0218
-0.74%
$1.57 million $173,961
Aug 6, 7 AM $0.022
-0.05%
$1.58 million $176,689
Aug 6, 6 AM $0.022
+0.42%
$1.58 million $177,565
Aug 6, 5 AM $0.0219
-0.05%
$1.58 million $177,471
Aug 6, 4 AM $0.0219
+0.04%
$1.58 million $168,558
Aug 6, 3 AM $0.0219
-0.10%
$1.58 million $168,555
Aug 6, 2 AM $0.0219
-1.78%
$1.58 million $190,022
Aug 6, 1 AM $0.0223
+0.47%
$1.61 million $196,010
Aug 6, 12 AM $0.0222
+0.06%
$1.6 million $195,410
Aug 5, 11 PM $0.0222
-0.09%
$1.6 million $198,005
Aug 5, 10 PM $0.0222
-0.48%
$1.6 million $197,915
Aug 5, 9 PM $0.0224
+0.05%
$1.61 million $198,978
Aug 5, 8 PM $0.0223
-0.06%
$1.61 million $200,129
Aug 5, 7 PM $0.0224
+0.16%
$1.61 million $201,217
Aug 5, 6 PM $0.0223
-2.72%
$1.6 million $200,803
Aug 5, 5 PM $0.0229
-0.38%
$1.65 million $195,484
Aug 5, 4 PM $0.0231
+0.65%
$1.66 million $186,672
Aug 5, 3 PM $0.0229
+4.36%
$1.65 million $170,343
Aug 5, 2 PM $0.022
+0.80%
$1.58 million $157,432
Aug 5, 1 PM $0.0218
-0.82%
$1.57 million $157,273
Aug 5, 12 PM $0.022
+0.15%
$1.58 million $159,195
Aug 5, 11 AM $0.0219
-0.08%
$1.58 million $175,306
Aug 5, 10 AM $0.0219
-0.12%
$1.58 million $170,926
Aug 5, 9 AM $0.022
+1.78%
$1.58 million $164,536
Aug 5, 8 AM $0.0216
-0.46%
$1.55 million $158,114
Aug 5, 7 AM $0.0217
-0.55%
$1.56 million $164,526
Aug 5, 6 AM $0.0218
+0.09%
$1.57 million $159,819
Aug 5, 5 AM $0.0218
+0.11%
$1.57 million $164,904
Aug 5, 4 AM $0.0218
+0.44%
$1.57 million $163,860
Aug 5, 3 AM $0.0217
-1.95%
$1.56 million $170,153
Aug 5, 2 AM $0.0225
+5.43%
$1.62 million $166,474