PinLink Historical Data

PIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0919
+1.67%
$ 6.64 million $ 348,307
Feb 4, 6 AM $ 0.0904
+0.18%
$ 6.53 million $ 307,990
Feb 4, 5 AM $ 0.0903
+0.71%
$ 6.52 million $ 308,562
Feb 4, 4 AM $ 0.0896
-0.29%
$ 6.47 million $ 350,435
Feb 4, 3 AM $ 0.0899
-0.39%
$ 6.49 million $ 348,717
Feb 4, 2 AM $ 0.0902
+1.85%
$ 6.51 million $ 307,909
Feb 4, 1 AM $ 0.0886
-0.74%
$ 6.4 million $ 304,846
Feb 4, 12 AM $ 0.0892
-0.31%
$ 6.44 million $ 341,644
Feb 3, 11 PM $ 0.0895
+0.98%
$ 6.46 million $ 302,294
Feb 3, 10 PM $ 0.0887
-0.99%
$ 6.4 million $ 342,319
Feb 3, 9 PM $ 0.0895
-0.63%
$ 6.46 million $ 302,477
Feb 3, 8 PM $ 0.0901
+0.17%
$ 6.51 million $ 344,519
Feb 3, 7 PM $ 0.09
+2.15%
$ 6.49 million $ 332,210
Feb 3, 6 PM $ 0.0881
-0.11%
$ 6.36 million $ 285,228
Feb 3, 5 PM $ 0.0882
-2.38%
$ 6.37 million $ 282,255
Feb 3, 4 PM $ 0.0903
+1.39%
$ 6.52 million $ 323,394
Feb 3, 3 PM $ 0.0891
+0.26%
$ 6.43 million $ 323,886
Feb 3, 2 PM $ 0.0889
-2.16%
$ 6.41 million $ 282,306
Feb 3, 1 PM $ 0.0908
+0.22%
$ 6.56 million $ 280,961
Feb 3, 12 PM $ 0.0906
-0.52%
$ 6.54 million $ 279,875
Feb 3, 11 AM $ 0.0912
+0.26%
$ 6.58 million $ 280,273
Feb 3, 10 AM $ 0.091
-0.17%
$ 6.57 million $ 278,145
Feb 3, 9 AM $ 0.0911
-0.60%
$ 6.58 million $ 281,454
Feb 3, 8 AM $ 0.0917
+0.20%
$ 6.62 million $ 281,539
Feb 3, 7 AM $ 0.0915
+0.01%
$ 6.61 million $ 289,339
Feb 3, 6 AM $ 0.0915
-1.57%
$ 6.61 million $ 289,460
Feb 3, 5 AM $ 0.093
+0.70%
$ 6.72 million $ 322,257
Feb 3, 4 AM $ 0.0924
+0.49%
$ 6.67 million $ 289,976
Feb 3, 3 AM $ 0.0919
+0.89%
$ 6.64 million $ 321,616
Feb 3, 2 AM $ 0.0911
-1.69%
$ 6.58 million $ 293,505
Feb 3, 1 AM $ 0.0927
+0.14%
$ 6.69 million $ 294,090
Feb 3, 12 AM $ 0.0925
+0.39%
$ 6.68 million $ 295,380
Feb 2, 11 PM $ 0.0922
-0.05%
$ 6.66 million $ 320,631
Feb 2, 10 PM $ 0.0922
-0.48%
$ 6.66 million $ 306,957
Feb 2, 9 PM $ 0.0927
+0.23%
$ 6.69 million $ 312,787
Feb 2, 8 PM $ 0.0924
-0.76%
$ 6.67 million $ 316,061
Feb 2, 7 PM $ 0.0932
+0.06%
$ 6.72 million $ 315,983
Feb 2, 6 PM $ 0.0931
+5.36%
$ 6.72 million $ 318,615
Feb 2, 5 PM $ 0.0884
-1.04%
$ 6.38 million $ 317,380
Feb 2, 4 PM $ 0.0893
+0.23%
$ 6.45 million $ 329,830
Feb 2, 3 PM $ 0.0891
+1.91%
$ 6.43 million $ 326,922
Feb 2, 2 PM $ 0.0874
+0.60%
$ 6.31 million $ 324,321
Feb 2, 1 PM $ 0.0869
+2.07%
$ 6.27 million $ 325,356
Feb 2, 12 PM $ 0.0851
+0.50%
$ 6.15 million $ 327,785
Feb 2, 11 AM $ 0.0847
-0.40%
$ 6.12 million $ 315,843
Feb 2, 10 AM $ 0.085
-0.79%
$ 6.14 million $ 331,805
Feb 2, 9 AM $ 0.0857
+1.54%
$ 6.19 million $ 333,795
Feb 2, 8 AM $ 0.0844
-2.70%
$ 6.09 million $ 331,191
Feb 2, 7 AM $ 0.0868
+1.57%
$ 6.27 million $ 321,214
Feb 2, 6 AM $ 0.0854
-1.21%
$ 6.17 million $ 301,370