PinLink Historical Data

PIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.165
+0.94%
$ 10.99 million $ 1.92 million
Nov 22, 2025 $ 0.154
+14.35%
$ 11.69 million $ 1.83 million
Nov 21, 2025 $ 0.131
+16.52%
$ 9.64 million $ 1.87 million
Nov 20, 2025 $ 0.112
-19.35%
$ 8.03 million $ 1.92 million
Nov 19, 2025 $ 0.139
-2.34%
$ 9.91 million $ 518,871
Nov 18, 2025 $ 0.143
+1.65%
$ 10.15 million $ 2.04 million
Nov 17, 2025 $ 0.141
-5.54%
$ 10.03 million $ 2.05 million
Nov 16, 2025 $ 0.165
-6.30%
$ 10.62 million $ 1.78 million
Nov 15, 2025 $ 0.174
+0.66%
$ 12.56 million $ 1.78 million
Nov 14, 2025 $ 0.176
-10.86%
$ 12.4 million $ 1.64 million
Nov 13, 2025 $ 0.2
-18.58%
$ 14.06 million $ 1.59 million
Nov 12, 2025 $ 0.247
-1.64%
$ 17.33 million $ 607,576
Nov 11, 2025 $ 0.251
-3.13%
$ 17.88 million $ 1.24 million
Nov 10, 2025 $ 0.259
+4.57%
$ 18.47 million $ 950,899
Nov 9, 2025 $ 0.248
+6.45%
$ 17.67 million $ 1.02 million
Nov 8, 2025 $ 0.232
-1.38%
$ 16.61 million $ 840,630
Nov 7, 2025 $ 0.236
+13.04%
$ 16.84 million $ 8.68 million
Nov 6, 2025 $ 0.209
-10.69%
$ 14.9 million $ 8.88 million
Nov 5, 2025 $ 0.233
+18.52%
$ 16.69 million $ 9.32 million
Nov 4, 2025 $ 0.197
-19.85%
$ 14.09 million $ 8.62 million
Nov 3, 2025 $ 0.246
-9.77%
$ 17.58 million $ 8.84 million
Nov 2, 2025 $ 0.273
-5.90%
$ 19.51 million $ 9.18 million
Nov 1, 2025 $ 0.29
-2.24%
$ 20.74 million $ 9.18 million
Oct 31, 2025 $ 0.298
+7.25%
$ 21.21 million $ 9.01 million
Oct 30, 2025 $ 0.278
-8.88%
$ 19.92 million $ 8.74 million
Oct 29, 2025 $ 0.306
-1.66%
$ 21.87 million $ 8.86 million
Oct 28, 2025 $ 0.311
-8.69%
$ 22.24 million $ 9.24 million
Oct 27, 2025 $ 0.341
+13.97%
$ 24.37 million $ 8.32 million
Oct 26, 2025 $ 0.299
+5.15%
$ 21.38 million $ 8.09 million
Oct 25, 2025 $ 0.284
-16.84%
$ 20.34 million $ 7.43 million
Oct 24, 2025 $ 0.34
+10.97%
$ 24.45 million $ 7.56 million
Oct 23, 2025 $ 0.305
+11.21%
$ 21.91 million $ 7.27 million
Oct 22, 2025 $ 0.269
+12.65%
$ 19.62 million $ 6.9 million
Oct 21, 2025 $ 0.239
-8.71%
$ 17.07 million $ 6.52 million
Oct 20, 2025 $ 0.257
+1.73%
$ 18.73 million $ 6.14 million
Oct 19, 2025 $ 0.281
-4.14%
$ 18.11 million $ 5.95 million
Oct 18, 2025 $ 0.295
-1.42%
$ 20.92 million $ 5.43 million
Oct 17, 2025 $ 0.299
-12.41%
$ 21.39 million $ 5.24 million
Oct 16, 2025 $ 0.337
-9.68%
$ 24.41 million $ 4.79 million
Oct 15, 2025 $ 0.371
-8.74%
$ 26.61 million $ 4.47 million
Oct 14, 2025 $ 0.406
-1.79%
$ 29.03 million $ 4.27 million
Oct 13, 2025 $ 0.413
+16.58%
$ 29.58 million $ 1.37 million
Oct 12, 2025 $ 0.354
+8.17%
$ 25.34 million $ 3.43 million
Oct 11, 2025 $ 0.328
-1.85%
$ 23.43 million $ 3.04 million
Oct 10, 2025 $ 0.334
-20.66%
$ 23.9 million $ 1.54 million
Oct 9, 2025 $ 0.421
+3.90%
$ 30 million $ 3.64 million
Oct 8, 2025 $ 0.405
-5.81%
$ 28.94 million $ 6.58 million
Oct 7, 2025 $ 0.43
-5.85%
$ 30.73 million $ 7.52 million
Oct 6, 2025 $ 0.457
+3.09%
$ 32.64 million $ 8.4 million
Oct 5, 2025 $ 0.443
-1.14%
$ 31.68 million $ 6.72 million