Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.0511
+3.11%
$3.65 million $117,053
May 25, 2026 $0.0496
+0.81%
$3.54 million $218,407
May 24, 2026 $0.0492
+18.89%
$3.52 million $356,980
May 23, 2026 $0.0414
-2.14%
$2.96 million $196,210
May 22, 2026 $0.0423
-1.14%
$3.02 million $181,040
May 21, 2026 $0.0428
-6.83%
$3.06 million $181,038
May 20, 2026 $0.0459
-0.49%
$3.28 million $190,602
May 19, 2026 $0.0462
+1.34%
$3.3 million $270,121
May 18, 2026 $0.0456
-1.95%
$3.24 million $400,007
May 17, 2026 $0.0465
+2.09%
$3.32 million $221,271
May 16, 2026 $0.0454
-3.60%
$3.25 million $190,854
May 15, 2026 $0.0471
-5.84%
$3.36 million $219,244
May 14, 2026 $0.05
+2.09%
$3.57 million $219,409
May 13, 2026 $0.049
-1.13%
$3.5 million $171,377
May 12, 2026 $0.0495
-2.09%
$3.54 million $170,632
May 11, 2026 $0.0506
+2.57%
$3.61 million $184,204
May 10, 2026 $0.0493
+2.34%
$3.52 million $208,048
May 9, 2026 $0.0482
-7.17%
$3.43 million $1.58 million
May 8, 2026 $0.052
+3.48%
$3.7 million $209,575
May 7, 2026 $0.0502
+3.84%
$3.58 million $238,161
May 6, 2026 $0.0483
-2.00%
$3.45 million $276,606
May 5, 2026 $0.0494
+1.72%
$3.53 million $242,231
May 4, 2026 $0.0485
-2.67%
$3.47 million $290,473
May 3, 2026 $0.0498
-1.39%
$3.56 million $292,312
May 2, 2026 $0.0505
-4.78%
$3.61 million $323,425
May 1, 2026 $0.053
+2.52%
$3.78 million $336,084
Apr 30, 2026 $0.0517
+8.12%
$3.69 million $387,696
Apr 29, 2026 $0.0479
-14.24%
$3.41 million $253,144
Apr 28, 2026 $0.0559
+0.68%
$3.98 million $254,324
Apr 27, 2026 $0.0555
+4.05%
$3.95 million $215,120
Apr 26, 2026 $0.0533
+2.73%
$3.8 million $229,898
Apr 25, 2026 $0.0519
+1.69%
$3.69 million $166,836
Apr 24, 2026 $0.051
-6.22%
$3.64 million $224,997
Apr 23, 2026 $0.0544
-3.24%
$3.87 million $247,455
Apr 22, 2026 $0.0562
-2.50%
$4 million $274,860
Apr 21, 2026 $0.0577
+1.60%
$4.1 million $244,733
Apr 20, 2026 $0.0568
-13.30%
$4.04 million $308,357
Apr 19, 2026 $0.0656
-4.22%
$4.66 million $210,707
Apr 18, 2026 $0.0685
-7.77%
$4.9 million $374,915
Apr 17, 2026 $0.0743
+3.23%
$5.27 million $375,825
Apr 16, 2026 $0.072
-4.19%
$5.12 million $279,643
Apr 15, 2026 $0.0751
+1.00%
$5.36 million $216,284
Apr 14, 2026 $0.0744
+5.01%
$5.3 million $1.69 million
Apr 13, 2026 $0.0708
+11.50%
$5.04 million $1.67 million
Apr 12, 2026 $0.0635
-5.10%
$4.52 million $194,564
Apr 11, 2026 $0.067
+0.62%
$4.73 million $227,355
Apr 10, 2026 $0.0665
-0.85%
$4.74 million $267,338
Apr 9, 2026 $0.067
-6.11%
$4.77 million $386,904
Apr 8, 2026 $0.0715
-10.99%
$5.1 million $310,613
Apr 7, 2026 $0.0803
+3.51%
$5.73 million $308,248