PinLink Historical Data

PIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0409
+2.93%
$ 2.92 million $ 250,492
Jun 15, 2 PM $ 0.0398
+1.76%
$ 2.84 million $ 232,623
Jun 15, 1 PM $ 0.0391
+1.22%
$ 2.79 million $ 229,962
Jun 15, 12 PM $ 0.0386
-0.16%
$ 2.76 million $ 224,901
Jun 15, 11 AM $ 0.0386
+1.80%
$ 2.76 million $ 224,362
Jun 15, 10 AM $ 0.038
+0.06%
$ 2.71 million $ 219,424
Jun 15, 9 AM $ 0.0379
-0.17%
$ 2.71 million $ 219,853
Jun 15, 8 AM $ 0.038
-0.42%
$ 2.71 million $ 221,226
Jun 15, 7 AM $ 0.0382
+0.99%
$ 2.72 million $ 216,426
Jun 15, 6 AM $ 0.0378
-0.34%
$ 2.7 million $ 214,131
Jun 15, 5 AM $ 0.0379
-0.46%
$ 2.71 million $ 212,564
Jun 15, 4 AM $ 0.0381
-1.50%
$ 2.72 million $ 214,532
Jun 15, 3 AM $ 0.0387
+1.89%
$ 2.76 million $ 206,475
Jun 15, 2 AM $ 0.038
+1.21%
$ 2.71 million $ 194,650
Jun 15, 1 AM $ 0.0375
-0.24%
$ 2.68 million $ 201,446
Jun 15, 12 AM $ 0.0376
-0.02%
$ 2.68 million $ 199,028
Jun 14, 11 PM $ 0.0376
-0.45%
$ 2.68 million $ 195,545
Jun 14, 10 PM $ 0.0378
-0.39%
$ 2.7 million $ 194,757
Jun 14, 9 PM $ 0.0379
+1.39%
$ 2.71 million $ 195,400
Jun 14, 8 PM $ 0.0374
+0.23%
$ 2.67 million $ 194,094
Jun 14, 7 PM $ 0.0373
-0.50%
$ 2.66 million $ 193,423
Jun 14, 6 PM $ 0.0375
+0.69%
$ 2.68 million $ 192,949
Jun 14, 5 PM $ 0.0372
-0.41%
$ 2.66 million $ 193,416
Jun 14, 4 PM $ 0.0374
+0.23%
$ 2.67 million $ 198,455
Jun 14, 3 PM $ 0.0373
+1.01%
$ 2.66 million $ 197,899
Jun 14, 2 PM $ 0.0369
-0.92%
$ 2.64 million $ 190,856
Jun 14, 1 PM $ 0.0373
-0.17%
$ 2.66 million $ 189,619
Jun 14, 12 PM $ 0.0374
-1.14%
$ 2.67 million $ 188,985
Jun 14, 11 AM $ 0.0377
+1.25%
$ 2.69 million $ 189,343
Jun 14, 10 AM $ 0.0372
+0.69%
$ 2.66 million $ 184,640
Jun 14, 9 AM $ 0.037
+0.48%
$ 2.64 million $ 187,847
Jun 14, 8 AM $ 0.0368
-0.87%
$ 2.63 million $ 185,116
Jun 14, 7 AM $ 0.0371
-0.26%
$ 2.65 million $ 183,192
Jun 14, 6 AM $ 0.0372
+0.06%
$ 2.66 million $ 174,668
Jun 14, 5 AM $ 0.0372
-0.04%
$ 2.65 million $ 174,625
Jun 14, 4 AM $ 0.0372
-0.08%
$ 2.66 million $ 173,002
Jun 14, 3 AM $ 0.0372
-2.73%
$ 2.66 million $ 179,815
Jun 14, 2 AM $ 0.0383
+4.48%
$ 2.73 million $ 173,514
Jun 14, 1 AM $ 0.0366
-1.52%
$ 2.62 million $ 161,106
Jun 14, 12 AM $ 0.0372
+0.00%
$ 2.66 million $ 163,190
Jun 13, 11 PM $ 0.0372
+0.40%
$ 2.66 million $ 163,119
Jun 13, 10 PM $ 0.0371
-0.19%
$ 2.65 million $ 161,763
Jun 13, 9 PM $ 0.0371
+0.82%
$ 2.65 million $ 162,013
Jun 13, 8 PM $ 0.0368
+0.17%
$ 2.63 million $ 159,974
Jun 13, 7 PM $ 0.0368
-0.47%
$ 2.62 million $ 160,760
Jun 13, 6 PM $ 0.0369
+0.07%
$ 2.64 million $ 160,838
Jun 13, 5 PM $ 0.0369
+0.75%
$ 2.64 million $ 161,734
Jun 13, 4 PM $ 0.0366
-0.92%
$ 2.62 million $ 164,801
Jun 13, 3 PM $ 0.037
-0.11%
$ 2.64 million $ 168,276
Jun 13, 2 PM $ 0.037
+0.25%
$ 2.64 million $ 180,323