PinLink Historical Data

PIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0767
-0.29%
$ 5.46 million $ 255,094
Apr 15, 9 PM $ 0.0769
+0.67%
$ 5.48 million $ 202,750
Apr 15, 8 PM $ 0.0764
+0.95%
$ 5.44 million $ 182,376
Apr 15, 7 PM $ 0.0757
+0.63%
$ 5.39 million $ 215,986
Apr 15, 6 PM $ 0.0752
+0.58%
$ 5.36 million $ 207,517
Apr 15, 5 PM $ 0.0748
+0.35%
$ 5.33 million $ 205,218
Apr 15, 4 PM $ 0.0745
-1.54%
$ 5.31 million $ 196,140
Apr 15, 3 PM $ 0.0757
+1.24%
$ 5.39 million $ 146,414
Apr 15, 2 PM $ 0.0748
+0.35%
$ 5.32 million $ 185,763
Apr 15, 1 PM $ 0.0745
-0.20%
$ 5.31 million $ 185,152
Apr 15, 12 PM $ 0.0746
-0.12%
$ 5.31 million $ 183,211
Apr 15, 11 AM $ 0.0747
-0.26%
$ 5.32 million $ 184,768
Apr 15, 10 AM $ 0.0749
-0.86%
$ 5.33 million $ 143,764
Apr 15, 9 AM $ 0.0756
+0.20%
$ 5.38 million $ 146,655
Apr 15, 8 AM $ 0.0754
+0.07%
$ 5.37 million $ 153,880
Apr 15, 7 AM $ 0.0753
+0.23%
$ 5.36 million $ 161,488
Apr 15, 6 AM $ 0.0751
+0.89%
$ 5.35 million $ 167,826
Apr 15, 5 AM $ 0.0745
+0.34%
$ 5.3 million $ 216,570
Apr 15, 4 AM $ 0.0743
+0.06%
$ 5.29 million $ 225,696
Apr 15, 3 AM $ 0.0742
-0.95%
$ 5.29 million $ 198,138
Apr 15, 2 AM $ 0.075
-0.02%
$ 5.34 million $ 250,121
Apr 15, 1 AM $ 0.0749
+0.06%
$ 5.34 million $ 251,710
Apr 15, 12 AM $ 0.0749
+0.65%
$ 5.33 million $ 1.69 million
Apr 14, 11 PM $ 0.0744
-0.15%
$ 5.3 million $ 1.69 million
Apr 14, 10 PM $ 0.0745
-0.07%
$ 5.3 million $ 1.66 million
Apr 14, 9 PM $ 0.0746
+0.00%
$ 5.31 million $ 1.66 million
Apr 14, 8 PM $ 0.0746
-0.07%
$ 5.31 million $ 1.66 million
Apr 14, 7 PM $ 0.0746
-0.32%
$ 5.31 million $ 1.67 million
Apr 14, 6 PM $ 0.0748
-1.86%
$ 5.33 million $ 276,823
Apr 14, 5 PM $ 0.0763
+0.98%
$ 5.43 million $ 1.71 million
Apr 14, 4 PM $ 0.0755
-0.43%
$ 5.38 million $ 1.76 million
Apr 14, 3 PM $ 0.0759
-0.02%
$ 5.4 million $ 1.76 million
Apr 14, 2 PM $ 0.0758
-0.52%
$ 5.4 million $ 1.76 million
Apr 14, 1 PM $ 0.0762
-3.20%
$ 5.43 million $ 1.72 million
Apr 14, 12 PM $ 0.0787
+2.09%
$ 5.6 million $ 1.77 million
Apr 14, 11 AM $ 0.0771
-1.64%
$ 5.49 million $ 1.77 million
Apr 14, 10 AM $ 0.0784
+1.91%
$ 5.58 million $ 1.78 million
Apr 14, 9 AM $ 0.0769
+2.57%
$ 5.48 million $ 251,934
Apr 14, 8 AM $ 0.075
+0.77%
$ 5.34 million $ 288,645
Apr 14, 7 AM $ 0.0743
-0.11%
$ 5.29 million $ 1.75 million
Apr 14, 6 AM $ 0.0744
+0.96%
$ 5.3 million $ 1.7 million
Apr 14, 5 AM $ 0.0736
-0.05%
$ 5.24 million $ 1.69 million
Apr 14, 4 AM $ 0.0737
-0.63%
$ 5.25 million $ 1.68 million
Apr 14, 3 AM $ 0.0742
-0.60%
$ 5.28 million $ 1.67 million
Apr 14, 2 AM $ 0.0746
+4.38%
$ 5.31 million $ 1.63 million
Apr 14, 1 AM $ 0.0715
+0.45%
$ 5.09 million $ 1.67 million
Apr 14, 12 AM $ 0.0712
+0.47%
$ 5.07 million $ 1.63 million
Apr 13, 11 PM $ 0.0708
+3.82%
$ 5.04 million $ 1.67 million
Apr 13, 10 PM $ 0.0682
+3.02%
$ 4.86 million $ 219,782
Apr 13, 9 PM $ 0.0662
+0.85%
$ 4.72 million $ 214,685