PinLink Historical Data

PIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0213
-0.09%
$1.54 million $114,054
Aug 16, 1 AM $0.0214
+0.48%
$1.54 million $125,044
Aug 16, 12 AM $0.0213
-1.28%
$1.53 million $124,717
Aug 15, 11 PM $0.0215
+0.06%
$1.55 million $125,843
Aug 15, 10 PM $0.0215
-0.06%
$1.55 million $126,405
Aug 15, 9 PM $0.0215
+0.09%
$1.55 million $134,709
Aug 15, 8 PM $0.0215
+0.19%
$1.55 million $137,557
Aug 15, 7 PM $0.0215
+1.22%
$1.55 million $143,375
Aug 15, 6 PM $0.0212
-0.27%
$1.53 million $143,999
Aug 15, 5 PM $0.0213
-0.38%
$1.53 million $161,193
Aug 15, 4 PM $0.0214
-0.37%
$1.54 million $172,431
Aug 15, 3 PM $0.0214
+0.04%
$1.55 million $188,064
Aug 15, 2 PM $0.0214
-0.03%
$1.55 million $190,887
Aug 15, 1 PM $0.0214
+0.04%
$1.55 million $190,794
Aug 15, 12 PM $0.0214
+0.70%
$1.55 million $190,989
Aug 15, 11 AM $0.0213
-0.05%
$1.53 million $196,444
Aug 15, 10 AM $0.0213
+0.01%
$1.54 million $217,296
Aug 15, 9 AM $0.0213
+0.00%
$1.53 million $226,690
Aug 15, 8 AM $0.0213
-0.40%
$1.53 million $223,651
Aug 15, 7 AM $0.0213
+0.24%
$1.54 million $214,824
Aug 15, 6 AM $0.0213
+0.05%
$1.54 million $215,325
Aug 15, 5 AM $0.0213
+0.06%
$1.53 million $214,594
Aug 15, 4 AM $0.0213
+0.29%
$1.53 million $217,531
Aug 15, 3 AM $0.0212
+0.44%
$1.53 million $216,257
Aug 15, 2 AM $0.0211
+0.13%
$1.52 million $213,679
Aug 15, 1 AM $0.0211
-1.00%
$1.52 million $201,814
Aug 15, 12 AM $0.0213
+0.66%
$1.54 million $201,601
Aug 14, 11 PM $0.0212
-0.52%
$1.53 million $200,509
Aug 14, 10 PM $0.0213
-0.12%
$1.53 million $200,921
Aug 14, 9 PM $0.0213
-1.57%
$1.54 million $193,327
Aug 14, 8 PM $0.0216
+0.91%
$1.56 million $191,911
Aug 14, 7 PM $0.0215
+1.40%
$1.55 million $102,863
Aug 14, 6 PM $0.0212
-0.80%
$1.53 million $180,208
Aug 14, 5 PM $0.0214
-1.91%
$1.54 million $164,464
Aug 14, 4 PM $0.0218
+8.74%
$1.57 million $151,737
Aug 14, 3 PM $0.02
-0.04%
$1.44 million $132,253
Aug 14, 2 PM $0.02
-0.75%
$1.44 million $132,244
Aug 14, 1 PM $0.0202
+0.12%
$1.46 million $135,986
Aug 14, 12 PM $0.0202
+0.66%
$1.45 million $135,672
Aug 14, 11 AM $0.02
+0.14%
$1.44 million $28,384
Aug 14, 10 AM $0.02
+3.86%
$1.44 million $126,705
Aug 14, 9 AM $0.0193
+0.03%
$1.39 million $103,126
Aug 14, 8 AM $0.0192
+0.14%
$1.39 million $104,033
Aug 14, 7 AM $0.0192
+0.01%
$1.39 million $104,499
Aug 14, 6 AM $0.0192
-0.10%
$1.39 million $106,228
Aug 14, 5 AM $0.0192
+0.42%
$1.39 million $107,359
Aug 14, 4 AM $0.0192
+0.23%
$1.38 million $106,307
Aug 14, 3 AM $0.0191
+0.06%
$1.38 million $107,050
Aug 14, 2 AM $0.0191
+0.00%
$1.38 million $107,249
Aug 14, 1 AM $0.0191
-0.20%
$1.38 million $108,827