PinLink Historical Data

PIN Page 4
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0355
+0.00%
$ 2.53 million $ 160,243
5:54 PM $ 0.0355
-0.28%
$ 2.53 million $ 160,223
5:53 PM $ 0.0356
+0.21%
$ 2.53 million $ 160,165
5:52 PM $ 0.0355
-0.29%
$ 2.53 million $ 160,197
5:51 PM $ 0.0356
+0.20%
$ 2.53 million $ 160,197
5:50 PM $ 0.0355
+0.00%
$ 2.53 million $ 160,010
5:49 PM $ 0.0355
+0.00%
$ 2.54 million $ 160,131
5:48 PM $ 0.0355
+0.07%
$ 2.54 million $ 160,085
5:47 PM $ 0.0355
+0.14%
$ 2.54 million $ 160,001
5:46 PM $ 0.0355
-0.06%
$ 2.54 million $ 160,023
5:45 PM $ 0.0355
+0.01%
$ 2.54 million $ 159,988
5:44 PM $ 0.0354
-0.01%
$ 2.53 million $ 159,930
5:43 PM $ 0.0355
+0.14%
$ 2.53 million $ 159,935
5:42 PM $ 0.0354
+0.00%
$ 2.53 million $ 159,920
5:41 PM $ 0.0354
-0.28%
$ 2.53 million $ 159,748
5:40 PM $ 0.0354
+0.01%
$ 2.53 million $ 159,733
5:39 PM $ 0.0354
+0.00%
$ 2.53 million $ 159,775
5:38 PM $ 0.0354
-0.01%
$ 2.53 million $ 159,775
5:37 PM $ 0.0354
+0.00%
$ 2.53 million $ 159,837
5:36 PM $ 0.0354
+0.00%
$ 2.53 million $ 159,905
5:35 PM $ 0.0354
-0.28%
$ 2.53 million $ 159,990
5:34 PM $ 0.0355
+0.00%
$ 2.54 million $ 159,934
5:33 PM $ 0.0355
+0.00%
$ 2.54 million $ 159,991
5:32 PM $ 0.0355
-0.18%
$ 2.54 million $ 160,013
5:31 PM $ 0.0356
-0.28%
$ 2.54 million $ 160,138
5:30 PM $ 0.0357
-0.13%
$ 2.54 million $ 160,142
5:29 PM $ 0.0357
+0.02%
$ 2.55 million $ 160,077
5:28 PM $ 0.0357
-0.13%
$ 2.55 million $ 160,130
5:27 PM $ 0.0358
-0.01%
$ 2.55 million $ 160,171
5:26 PM $ 0.0358
+0.01%
$ 2.55 million $ 160,171
5:25 PM $ 0.0358
+0.01%
$ 2.55 million $ 160,135
5:24 PM $ 0.0358
+0.26%
$ 2.56 million $ 160,115
5:23 PM $ 0.0357
+0.07%
$ 2.56 million $ 160,123
5:22 PM $ 0.0357
-0.30%
$ 2.56 million $ 160,043
5:21 PM $ 0.0358
+0.00%
$ 2.56 million $ 160,068
5:20 PM $ 0.0358
+0.07%
$ 2.56 million $ 159,980
5:19 PM $ 0.0357
-0.24%
$ 2.55 million $ 159,891
5:18 PM $ 0.0358
-0.27%
$ 2.55 million $ 159,899
5:17 PM $ 0.0359
+0.20%
$ 2.55 million $ 159,921
5:16 PM $ 0.0359
+0.13%
$ 2.55 million $ 159,985
5:15 PM $ 0.0358
-0.12%
$ 2.55 million $ 159,967
5:14 PM $ 0.0358
-0.03%
$ 2.56 million $ 159,887
5:13 PM $ 0.0359
-0.30%
$ 2.56 million $ 159,878
5:12 PM $ 0.036
+0.44%
$ 2.56 million $ 159,878
5:11 PM $ 0.0358
+0.26%
$ 2.56 million $ 159,526
5:10 PM $ 0.0357
-0.20%
$ 2.56 million $ 159,501
5:09 PM $ 0.0358
+0.07%
$ 2.56 million $ 159,595
5:08 PM $ 0.0358
-0.25%
$ 2.56 million $ 159,504
5:07 PM $ 0.0359
+0.32%
$ 2.56 million $ 159,484
5:06 PM $ 0.0357
-0.01%
$ 2.56 million $ 159,601