PinLink Historical Data

PIN Page 4
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0591
+0.04%
$ 4.21 million $ 301,866
2:17 AM $ 0.0591
+0.00%
$ 4.21 million $ 301,866
2:16 AM $ 0.0591
+0.00%
$ 4.21 million $ 301,852
2:15 AM $ 0.0591
+0.09%
$ 4.21 million $ 301,712
2:14 AM $ 0.0591
+0.01%
$ 4.21 million $ 261,077
2:13 AM $ 0.0584
+0.00%
$ 4.21 million $ 261,077
2:12 AM $ 0.0584
+0.01%
$ 4.21 million $ 261,024
2:11 AM $ 0.0584
+0.00%
$ 4.21 million $ 260,946
2:10 AM $ 0.0585
-0.10%
$ 4.21 million $ 260,755
2:09 AM $ 0.0585
+0.15%
$ 4.16 million $ 260,678
2:08 AM $ 0.0584
-0.01%
$ 4.16 million $ 260,678
2:07 AM $ 0.0584
+0.00%
$ 4.16 million $ 260,662
2:06 AM $ 0.0585
+0.25%
$ 4.16 million $ 260,714
2:05 AM $ 0.0583
+0.10%
$ 4.16 million $ 263,707
2:04 AM $ 0.0583
+0.00%
$ 4.15 million $ 263,642
2:03 AM $ 0.0583
+0.00%
$ 4.15 million $ 263,642
2:02 AM $ 0.0583
+0.00%
$ 4.15 million $ 263,588
2:01 AM $ 0.0583
+0.12%
$ 4.15 million $ 263,501
2:00 AM $ 0.0582
-0.22%
$ 4.15 million $ 263,433
1:59 AM $ 0.0583
+0.00%
$ 4.15 million $ 263,427
1:58 AM $ 0.0583
+0.09%
$ 4.15 million $ 263,390
1:57 AM $ 0.0583
+0.00%
$ 4.15 million $ 263,390
1:56 AM $ 0.0583
-0.13%
$ 4.15 million $ 263,474
1:55 AM $ 0.0583
-0.04%
$ 4.15 million $ 263,369
1:54 AM $ 0.0584
-0.02%
$ 4.15 million $ 263,369
1:53 AM $ 0.0584
+0.00%
$ 4.15 million $ 263,241
1:52 AM $ 0.0584
+0.00%
$ 4.15 million $ 263,164
1:51 AM $ 0.0584
+0.04%
$ 4.15 million $ 263,077
1:50 AM $ 0.0584
+0.07%
$ 4.15 million $ 263,077
1:49 AM $ 0.0583
-0.01%
$ 4.15 million $ 263,064
1:48 AM $ 0.0584
-0.03%
$ 4.15 million $ 263,047
1:47 AM $ 0.0584
+0.00%
$ 4.15 million $ 262,936
1:46 AM $ 0.0583
+0.14%
$ 4.15 million $ 262,936
1:45 AM $ 0.0583
-0.26%
$ 4.15 million $ 262,918
1:44 AM $ 0.0584
+0.00%
$ 4.16 million $ 262,979
1:43 AM $ 0.0584
+0.00%
$ 4.16 million $ 262,910
1:42 AM $ 0.0584
+0.14%
$ 4.16 million $ 262,915
1:41 AM $ 0.0583
-0.14%
$ 4.16 million $ 262,809
1:40 AM $ 0.0584
+0.05%
$ 4.16 million $ 262,799
1:39 AM $ 0.0584
+0.00%
$ 4.16 million $ 262,693
1:38 AM $ 0.0584
+0.00%
$ 4.16 million $ 262,693
1:37 AM $ 0.0584
+0.00%
$ 4.16 million $ 262,650
1:36 AM $ 0.0584
+0.13%
$ 4.16 million $ 262,634
1:35 AM $ 0.0583
-0.31%
$ 4.16 million $ 262,589
1:34 AM $ 0.0585
+0.00%
$ 4.16 million $ 262,589
1:33 AM $ 0.0585
+0.00%
$ 4.16 million $ 262,536
1:32 AM $ 0.0585
+0.00%
$ 4.16 million $ 262,515
1:31 AM $ 0.0585
+0.11%
$ 4.16 million $ 262,463
1:30 AM $ 0.0584
-0.02%
$ 4.16 million $ 262,522
1:29 AM $ 0.0584
-0.01%
$ 4.16 million $ 262,522