Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.0225
+5.43%
$1.62 million $166,474
Aug 5, 1 AM $0.0214
-1.02%
$1.54 million $155,739
Aug 5, 12 AM $0.0216
-0.31%
$1.55 million $154,505
Aug 4, 11 PM $0.0217
-0.22%
$1.56 million $153,860
Aug 4, 10 PM $0.0217
-0.84%
$1.56 million $155,611
Aug 4, 9 PM $0.0219
+0.54%
$1.57 million $157,076
Aug 4, 8 PM $0.0218
-0.32%
$1.57 million $154,742
Aug 4, 7 PM $0.0218
-0.29%
$1.57 million $155,290
Aug 4, 6 PM $0.0219
+0.55%
$1.58 million $155,075
Aug 4, 5 PM $0.0218
+0.20%
$1.57 million $162,489
Aug 4, 4 PM $0.0217
+0.01%
$1.56 million $182,813
Aug 4, 3 PM $0.0217
+0.89%
$1.56 million $193,593
Aug 4, 2 PM $0.0215
-0.08%
$1.55 million $191,955
Aug 4, 1 PM $0.0216
-0.47%
$1.55 million $194,246
Aug 4, 12 PM $0.0217
-3.94%
$1.56 million $196,001
Aug 4, 11 AM $0.0226
+3.98%
$1.62 million $181,812
Aug 4, 10 AM $0.0217
-0.63%
$1.56 million $174,417
Aug 4, 9 AM $0.0218
+1.40%
$1.57 million $173,678
Aug 4, 8 AM $0.0215
+0.01%
$1.55 million $174,144
Aug 4, 7 AM $0.0215
-0.08%
$1.55 million $168,820
Aug 4, 6 AM $0.0215
-0.55%
$1.55 million $167,987
Aug 4, 5 AM $0.0217
+0.41%
$1.56 million $167,445
Aug 4, 4 AM $0.0216
+0.06%
$1.55 million $168,228
Aug 4, 3 AM $0.0216
-0.41%
$1.55 million $157,900
Aug 4, 2 AM $0.0216
+0.22%
$1.56 million $164,133
Aug 4, 1 AM $0.0216
+0.37%
$1.55 million $165,073
Aug 4, 12 AM $0.0215
+0.45%
$1.55 million $165,474
Aug 3, 11 PM $0.0214
+0.29%
$1.54 million $168,640
Aug 3, 10 PM $0.0214
+0.22%
$1.54 million $168,389
Aug 3, 9 PM $0.0213
+0.04%
$1.54 million $169,924
Aug 3, 8 PM $0.0213
-0.39%
$1.53 million $173,300
Aug 3, 7 PM $0.0214
-0.51%
$1.54 million $173,345
Aug 3, 6 PM $0.0215
-0.88%
$1.55 million $174,948
Aug 3, 5 PM $0.0217
+0.19%
$1.56 million $169,391
Aug 3, 4 PM $0.0217
+1.17%
$1.56 million $148,237
Aug 3, 3 PM $0.0214
+1.51%
$1.54 million $144,385
Aug 3, 2 PM $0.0211
+0.29%
$1.52 million $140,750
Aug 3, 1 PM $0.021
-1.01%
$1.51 million $135,257
Aug 3, 12 PM $0.0213
+0.02%
$1.53 million $132,979
Aug 3, 11 AM $0.0213
-0.17%
$1.53 million $134,017
Aug 3, 10 AM $0.0213
-0.05%
$1.53 million $134,923
Aug 3, 9 AM $0.0213
+0.25%
$1.53 million $135,852
Aug 3, 8 AM $0.0213
-0.49%
$1.53 million $138,631
Aug 3, 7 AM $0.0214
-0.04%
$1.54 million $136,823
Aug 3, 6 AM $0.0214
+0.15%
$1.54 million $137,942
Aug 3, 5 AM $0.0213
-0.15%
$1.53 million $139,557
Aug 3, 4 AM $0.0214
-0.40%
$1.54 million $139,603
Aug 3, 3 AM $0.0214
-1.14%
$1.54 million $137,806
Aug 3, 2 AM $0.0217
+0.38%
$1.56 million $133,093
Aug 3, 1 AM $0.0216
-0.04%
$1.55 million $139,833