PinLink Historical Data

PIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0854
-1.21%
$ 6.17 million $ 301,370
Feb 2, 5 AM $ 0.0865
-1.53%
$ 6.24 million $ 328,424
Feb 2, 4 AM $ 0.0878
+1.63%
$ 6.34 million $ 325,813
Feb 2, 3 AM $ 0.0863
-3.91%
$ 6.23 million $ 324,101
Feb 2, 2 AM $ 0.0899
-1.97%
$ 6.48 million $ 321,636
Feb 2, 1 AM $ 0.0917
+0.82%
$ 6.62 million $ 319,954
Feb 2, 12 AM $ 0.0909
+1.84%
$ 6.56 million $ 319,616
Feb 1, 11 PM $ 0.0893
-2.14%
$ 6.45 million $ 317,643
Feb 1, 10 PM $ 0.0912
+0.74%
$ 6.59 million $ 306,908
Feb 1, 9 PM $ 0.0906
-2.95%
$ 6.54 million $ 310,074
Feb 1, 8 PM $ 0.0933
-0.72%
$ 6.74 million $ 311,959
Feb 1, 7 PM $ 0.094
+3.95%
$ 6.79 million $ 311,426
Feb 1, 6 PM $ 0.0904
+2.35%
$ 6.53 million $ 313,908
Feb 1, 5 PM $ 0.0884
+0.47%
$ 6.38 million $ 275,165
Feb 1, 4 PM $ 0.0879
-0.06%
$ 6.35 million $ 323,035
Feb 1, 3 PM $ 0.088
-2.23%
$ 6.35 million $ 324,825
Feb 1, 2 PM $ 0.09
-3.61%
$ 6.5 million $ 324,102
Feb 1, 1 PM $ 0.0934
+0.42%
$ 6.74 million $ 294,320
Feb 1, 12 PM $ 0.093
+1.81%
$ 6.71 million $ 296,686
Feb 1, 11 AM $ 0.0913
-0.70%
$ 6.59 million $ 295,643
Feb 1, 10 AM $ 0.092
+2.03%
$ 6.64 million $ 338,732
Feb 1, 9 AM $ 0.0901
-0.42%
$ 6.51 million $ 290,696
Feb 1, 8 AM $ 0.0905
+0.13%
$ 6.53 million $ 292,804
Feb 1, 7 AM $ 0.0904
-2.07%
$ 6.52 million $ 338,779
Feb 1, 6 AM $ 0.0923
+0.93%
$ 6.66 million $ 345,224
Feb 1, 5 AM $ 0.0914
-0.16%
$ 6.6 million $ 309,567
Feb 1, 4 AM $ 0.0915
+0.36%
$ 6.61 million $ 309,344
Feb 1, 3 AM $ 0.0912
-0.65%
$ 6.59 million $ 308,408
Feb 1, 2 AM $ 0.0918
+0.35%
$ 6.63 million $ 307,813
Feb 1, 1 AM $ 0.0915
-0.03%
$ 6.6 million $ 307,950
Feb 1, 12 AM $ 0.0915
+0.03%
$ 6.61 million $ 306,430
Jan 31, 11 PM $ 0.0915
+6.49%
$ 6.6 million $ 306,254
Jan 31, 10 PM $ 0.0859
+1.66%
$ 6.2 million $ 306,676
Jan 31, 9 PM $ 0.0845
+0.34%
$ 6.1 million $ 307,566
Jan 31, 8 PM $ 0.0842
-3.15%
$ 6.08 million $ 307,089
Jan 31, 7 PM $ 0.0869
-2.84%
$ 6.28 million $ 366,778
Jan 31, 6 PM $ 0.0895
+0.42%
$ 6.45 million $ 358,919
Jan 31, 5 PM $ 0.0891
-0.74%
$ 6.44 million $ 354,010
Jan 31, 4 PM $ 0.0898
-2.22%
$ 6.48 million $ 349,652
Jan 31, 3 PM $ 0.0918
-0.75%
$ 6.63 million $ 304,536
Jan 31, 2 PM $ 0.0925
-3.75%
$ 6.68 million $ 348,634
Jan 31, 1 PM $ 0.0961
-3.87%
$ 6.94 million $ 290,923
Jan 31, 12 PM $ 0.1
+0.83%
$ 7.22 million $ 334,786
Jan 31, 11 AM $ 0.0992
-1.21%
$ 7.16 million $ 288,001
Jan 31, 10 AM $ 0.1
+0.78%
$ 7.25 million $ 330,799
Jan 31, 9 AM $ 0.0996
+1.54%
$ 7.19 million $ 283,859
Jan 31, 8 AM $ 0.0981
-2.12%
$ 7.08 million $ 341,547
Jan 31, 7 AM $ 0.1
-1.59%
$ 7.23 million $ 295,986
Jan 31, 6 AM $ 0.102
+0.44%
$ 7.35 million $ 341,124
Jan 31, 5 AM $ 0.101
+1.03%
$ 7.32 million $ 295,607