Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:01 AM $0.0594
+0.49%
$-- $116,650
1:00 AM $0.0591
-0.10%
$-- $116,646
12:59 AM $0.0592
-0.23%
$-- $116,631
12:58 AM $0.0593
-0.03%
$-- $116,632
12:57 AM $0.0593
+0.08%
$-- $116,651
12:56 AM $0.0593
+0.30%
$-- $116,659
12:55 AM $0.0592
-0.15%
$-- $116,682
12:54 AM $0.0593
+0.19%
$-- $116,709
12:53 AM $0.0592
-0.23%
$-- $116,722
12:52 AM $0.0593
+0.21%
$-- $116,780
12:51 AM $0.0592
-0.25%
$-- $116,795
12:50 AM $0.0593
+0.09%
$-- $116,803
12:49 AM $0.0593
+0.08%
$-- $116,744
12:48 AM $0.0593
-0.13%
$-- $116,726
12:47 AM $0.0594
+0.12%
$-- $116,727
12:46 AM $0.0593
-0.07%
$-- $116,723
12:45 AM $0.0593
+0.00%
$-- $116,636
12:44 AM $0.0594
+0.00%
$-- $116,684
12:43 AM $0.0595
+0.00%
$-- $116,707
12:42 AM $0.0595
+0.07%
$-- $116,690
12:41 AM $0.0594
-0.08%
$-- $116,707
12:40 AM $0.0596
-0.07%
$-- $116,726
12:39 AM $0.0597
+0.35%
$-- $116,756
12:38 AM $0.0596
+0.08%
$-- $116,797
12:37 AM $0.0595
+0.07%
$-- $116,824
12:36 AM $0.0594
-0.12%
$-- $116,822
12:35 AM $0.0595
+0.00%
$-- $116,807
12:34 AM $0.0596
-0.07%
$-- $116,802
12:33 AM $0.0596
+0.15%
$-- $116,781
12:32 AM $0.0594
-0.12%
$-- $116,765
12:31 AM $0.0595
-0.08%
$-- $116,717
12:30 AM $0.0595
+0.15%
$-- $116,712
12:29 AM $0.0594
-0.08%
$-- $116,595
12:28 AM $0.0594
-0.15%
$-- $116,605
12:27 AM $0.0595
+0.02%
$-- $116,610
12:26 AM $0.0595
-0.08%
$-- $116,571
12:25 AM $0.0596
+0.15%
$-- $116,582
12:24 AM $0.0595
-0.08%
$-- $116,559
12:23 AM $0.0594
+0.00%
$-- $117,032
12:22 AM $0.0595
-0.08%
$-- $117,011
12:21 AM $0.0595
-0.18%
$-- $117,010
12:20 AM $0.0596
+0.08%
$-- $117,030
12:19 AM $0.0596
-0.08%
$-- $117,061
12:18 AM $0.0596
-0.08%
$-- $117,078
12:17 AM $0.0597
+0.08%
$-- $117,085
12:16 AM $0.0596
-0.08%
$-- $117,090
12:15 AM $0.0596
+0.13%
$-- $117,126
12:14 AM $0.0595
+0.08%
$-- $117,146
12:13 AM $0.0594
-0.39%
$-- $117,216
12:12 AM $0.0597
-0.07%
$-- $117,197