Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.0216
-0.04%
$1.55 million $139,833
Aug 3, 12 AM $0.0216
+0.56%
$1.55 million $139,403
Aug 2, 11 PM $0.0215
-0.56%
$1.55 million $133,528
Aug 2, 10 PM $0.0216
+0.36%
$1.55 million $134,024
Aug 2, 9 PM $0.0215
-1.72%
$1.55 million $132,656
Aug 2, 8 PM $0.0219
+1.87%
$1.58 million $130,811
Aug 2, 7 PM $0.0215
-0.64%
$1.55 million $129,390
Aug 2, 6 PM $0.0216
+1.86%
$1.56 million $128,466
Aug 2, 5 PM $0.0213
-0.88%
$1.53 million $124,857
Aug 2, 4 PM $0.0214
+0.57%
$1.54 million $124,157
Aug 2, 3 PM $0.0213
+0.38%
$1.53 million $120,077
Aug 2, 2 PM $0.0212
+0.04%
$1.53 million $119,693
Aug 2, 1 PM $0.0212
-0.21%
$1.53 million $119,810
Aug 2, 12 PM $0.0213
-0.36%
$1.53 million $119,283
Aug 2, 11 AM $0.0214
+0.23%
$1.53 million $118,864
Aug 2, 10 AM $0.0213
-1.34%
$1.53 million $118,681
Aug 2, 9 AM $0.0216
-0.01%
$1.55 million $116,803
Aug 2, 8 AM $0.0216
+0.35%
$1.55 million $114,689
Aug 2, 7 AM $0.0215
+0.54%
$1.55 million $114,814
Aug 2, 6 AM $0.0214
-0.95%
$1.54 million $113,447
Aug 2, 5 AM $0.0216
+0.04%
$1.55 million $111,873
Aug 2, 4 AM $0.0216
+0.22%
$1.55 million $111,839
Aug 2, 3 AM $0.0216
-0.12%
$1.55 million $111,505
Aug 2, 2 AM $0.0216
+1.85%
$1.55 million $112,456
Aug 2, 1 AM $0.0212
-0.56%
$1.53 million $120,869
Aug 2, 12 AM $0.0213
+0.01%
$1.53 million $121,035
Aug 1, 11 PM $0.0213
+0.34%
$1.53 million $121,714
Aug 1, 10 PM $0.0213
-0.13%
$1.53 million $120,977
Aug 1, 9 PM $0.0213
-1.03%
$1.53 million $119,487
Aug 1, 8 PM $0.0215
+0.16%
$1.55 million $119,793
Aug 1, 7 PM $0.0215
-0.50%
$1.54 million $118,049
Aug 1, 6 PM $0.0216
+0.21%
$1.55 million $119,191
Aug 1, 5 PM $0.0215
-0.82%
$1.55 million $123,572
Aug 1, 4 PM $0.0217
-0.09%
$1.56 million $139,238
Aug 1, 3 PM $0.0217
+0.01%
$1.56 million $139,392
Aug 1, 2 PM $0.0217
-0.07%
$1.56 million $139,804
Aug 1, 1 PM $0.0218
-0.26%
$1.56 million $139,741
Aug 1, 12 PM $0.0218
-0.01%
$1.57 million $140,809
Aug 1, 11 AM $0.0218
+0.34%
$1.57 million $138,094
Aug 1, 10 AM $0.0217
+0.41%
$1.56 million $137,470
Aug 1, 9 AM $0.0217
-0.21%
$1.56 million $141,813
Aug 1, 8 AM $0.0217
-0.85%
$1.56 million $142,505
Aug 1, 7 AM $0.0219
+0.13%
$1.57 million $143,404
Aug 1, 6 AM $0.0219
+0.56%
$1.57 million $143,658
Aug 1, 5 AM $0.0217
+0.29%
$1.56 million $144,628
Aug 1, 4 AM $0.0217
+0.03%
$1.56 million $144,171
Aug 1, 3 AM $0.0216
-1.38%
$1.56 million $144,280
Aug 1, 2 AM $0.022
+0.64%
$1.58 million $143,817
Aug 1, 1 AM $0.0218
+1.54%
$1.57 million $126,513
Aug 1, 12 AM $0.0215
-1.31%
$1.54 million $126,162