PinLink Historical Data

PIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.102
+0.44%
$ 7.35 million $ 341,124
Jan 31, 5 AM $ 0.101
+1.03%
$ 7.32 million $ 295,607
Jan 31, 4 AM $ 0.1
-2.17%
$ 7.24 million $ 344,891
Jan 31, 3 AM $ 0.103
-0.94%
$ 7.4 million $ 309,384
Jan 31, 2 AM $ 0.104
-0.74%
$ 7.48 million $ 305,202
Jan 31, 1 AM $ 0.104
+0.14%
$ 7.53 million $ 304,666
Jan 31, 12 AM $ 0.104
+0.28%
$ 7.52 million $ 305,411
Jan 30, 11 PM $ 0.104
+0.13%
$ 7.5 million $ 304,728
Jan 30, 10 PM $ 0.104
+0.32%
$ 7.49 million $ 305,146
Jan 30, 9 PM $ 0.103
+0.63%
$ 7.47 million $ 353,652
Jan 30, 8 PM $ 0.103
-2.62%
$ 7.42 million $ 347,626
Jan 30, 7 PM $ 0.106
+0.65%
$ 7.62 million $ 334,369
Jan 30, 6 PM $ 0.105
+1.35%
$ 7.57 million $ 338,983
Jan 30, 5 PM $ 0.103
-1.89%
$ 7.47 million $ 305,083
Jan 30, 4 PM $ 0.105
+1.10%
$ 7.61 million $ 355,479
Jan 30, 3 PM $ 0.104
-1.10%
$ 7.53 million $ 318,981
Jan 30, 2 PM $ 0.106
+0.26%
$ 7.62 million $ 367,106
Jan 30, 1 PM $ 0.105
-1.26%
$ 7.6 million $ 369,055
Jan 30, 12 PM $ 0.107
-0.08%
$ 7.7 million $ 323,052
Jan 30, 11 AM $ 0.107
+1.54%
$ 7.71 million $ 368,197
Jan 30, 10 AM $ 0.105
-0.42%
$ 7.59 million $ 324,090
Jan 30, 9 AM $ 0.106
+4.60%
$ 7.62 million $ 326,155
Jan 30, 8 AM $ 0.101
+0.20%
$ 7.29 million $ 357,420
Jan 30, 7 AM $ 0.101
+1.62%
$ 7.26 million $ 355,746
Jan 30, 6 AM $ 0.0991
-1.67%
$ 7.14 million $ 351,114
Jan 30, 5 AM $ 0.101
+1.59%
$ 7.28 million $ 345,339
Jan 30, 4 AM $ 0.0993
-6.79%
$ 7.17 million $ 296,616
Jan 30, 3 AM $ 0.106
-0.10%
$ 7.69 million $ 286,189
Jan 30, 2 AM $ 0.107
-1.12%
$ 7.69 million $ 335,658
Jan 30, 1 AM $ 0.108
-3.88%
$ 7.78 million $ 337,287
Jan 30, 12 AM $ 0.112
-0.30%
$ 8.1 million $ 294,400
Jan 29, 11 PM $ 0.112
-1.32%
$ 8.12 million $ 295,566
Jan 29, 10 PM $ 0.114
+0.15%
$ 8.21 million $ 295,584
Jan 29, 9 PM $ 0.114
-0.35%
$ 8.23 million $ 297,573
Jan 29, 8 PM $ 0.114
+0.96%
$ 8.25 million $ 300,774
Jan 29, 7 PM $ 0.113
-1.35%
$ 8.16 million $ 346,567
Jan 29, 6 PM $ 0.115
-2.27%
$ 8.29 million $ 341,339
Jan 29, 5 PM $ 0.117
+0.93%
$ 8.48 million $ 330,950
Jan 29, 4 PM $ 0.116
-2.37%
$ 8.36 million $ 327,215
Jan 29, 3 PM $ 0.119
-0.64%
$ 8.61 million $ 318,971
Jan 29, 2 PM $ 0.12
-2.38%
$ 8.68 million $ 315,138
Jan 29, 1 PM $ 0.123
-1.26%
$ 8.87 million $ 263,942
Jan 29, 12 PM $ 0.124
-1.03%
$ 8.99 million $ 263,110
Jan 29, 11 AM $ 0.126
+0.42%
$ 9.08 million $ 315,074
Jan 29, 10 AM $ 0.125
-0.14%
$ 9.04 million $ 262,954
Jan 29, 9 AM $ 0.125
+0.05%
$ 9.05 million $ 261,719
Jan 29, 8 AM $ 0.125
-0.13%
$ 9.05 million $ 264,050
Jan 29, 7 AM $ 0.125
+0.35%
$ 9.06 million $ 265,313
Jan 29, 6 AM $ 0.125
-0.17%
$ 9.03 million $ 267,278
Jan 29, 5 AM $ 0.125
-0.06%
$ 9.04 million $ 266,798