Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:13 AM $0.059
-0.30%
$-- $117,238
1:12 AM $0.0592
+0.16%
$-- $117,187
1:11 AM $0.0591
+0.01%
$-- $117,102
1:10 AM $0.0591
-0.08%
$-- $117,036
1:09 AM $0.059
-0.07%
$-- $117,041
1:08 AM $0.059
-0.49%
$-- $116,988
1:07 AM $0.0593
+0.30%
$-- $116,737
1:06 AM $0.0591
-0.28%
$-- $116,762
1:05 AM $0.0593
+0.23%
$-- $116,738
1:04 AM $0.0591
+0.03%
$-- $116,728
1:03 AM $0.0591
-0.07%
$-- $116,731
1:02 AM $0.0592
-0.25%
$-- $116,721
1:01 AM $0.0594
+0.49%
$-- $116,650
1:00 AM $0.0591
-0.10%
$-- $116,646
12:59 AM $0.0592
-0.23%
$-- $116,631
12:58 AM $0.0593
-0.03%
$-- $116,632
12:57 AM $0.0593
+0.08%
$-- $116,651
12:56 AM $0.0593
+0.30%
$-- $116,659
12:55 AM $0.0592
-0.15%
$-- $116,682
12:54 AM $0.0593
+0.19%
$-- $116,709
12:53 AM $0.0592
-0.23%
$-- $116,722
12:52 AM $0.0593
+0.21%
$-- $116,780
12:51 AM $0.0592
-0.25%
$-- $116,795
12:50 AM $0.0593
+0.09%
$-- $116,803
12:49 AM $0.0593
+0.08%
$-- $116,744
12:48 AM $0.0593
-0.13%
$-- $116,726
12:47 AM $0.0594
+0.12%
$-- $116,727
12:46 AM $0.0593
-0.07%
$-- $116,723
12:45 AM $0.0593
+0.00%
$-- $116,636
12:44 AM $0.0594
+0.00%
$-- $116,684
12:43 AM $0.0595
+0.00%
$-- $116,707
12:42 AM $0.0595
+0.07%
$-- $116,690
12:41 AM $0.0594
-0.08%
$-- $116,707
12:40 AM $0.0596
-0.07%
$-- $116,726
12:39 AM $0.0597
+0.35%
$-- $116,756
12:38 AM $0.0596
+0.08%
$-- $116,797
12:37 AM $0.0595
+0.07%
$-- $116,824
12:36 AM $0.0594
-0.12%
$-- $116,822
12:35 AM $0.0595
+0.00%
$-- $116,807
12:34 AM $0.0596
-0.07%
$-- $116,802
12:33 AM $0.0596
+0.15%
$-- $116,781
12:32 AM $0.0594
-0.12%
$-- $116,765
12:31 AM $0.0595
-0.08%
$-- $116,717
12:30 AM $0.0595
+0.15%
$-- $116,712
12:29 AM $0.0594
-0.08%
$-- $116,595
12:28 AM $0.0594
-0.15%
$-- $116,605
12:27 AM $0.0595
+0.02%
$-- $116,610
12:26 AM $0.0595
-0.08%
$-- $116,571
12:25 AM $0.0596
+0.15%
$-- $116,582
12:24 AM $0.0595
-0.08%
$-- $116,559