PinLink Historical Data

PIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.125
-0.06%
$ 9.04 million $ 266,798
Jan 29, 4 AM $ 0.125
-1.36%
$ 9.05 million $ 266,389
Jan 29, 3 AM $ 0.127
-1.08%
$ 9.18 million $ 265,067
Jan 29, 2 AM $ 0.128
-0.45%
$ 9.27 million $ 319,102
Jan 29, 1 AM $ 0.129
-0.10%
$ 9.32 million $ 263,540
Jan 29, 12 AM $ 0.129
-0.16%
$ 9.33 million $ 258,847
Jan 28, 11 PM $ 0.129
+0.05%
$ 9.34 million $ 257,514
Jan 28, 10 PM $ 0.129
-0.51%
$ 9.34 million $ 261,226
Jan 28, 9 PM $ 0.13
+0.38%
$ 9.38 million $ 257,008
Jan 28, 8 PM $ 0.129
-0.17%
$ 9.35 million $ 252,313
Jan 28, 7 PM $ 0.13
-0.37%
$ 9.36 million $ 251,306
Jan 28, 6 PM $ 0.13
-1.47%
$ 9.41 million $ 252,430
Jan 28, 5 PM $ 0.132
+1.63%
$ 9.54 million $ 307,165
Jan 28, 4 PM $ 0.13
-2.01%
$ 9.39 million $ 275,768
Jan 28, 3 PM $ 0.133
-0.05%
$ 9.58 million $ 329,610
Jan 28, 2 PM $ 0.133
-0.08%
$ 9.59 million $ 329,971
Jan 28, 1 PM $ 0.133
+1.44%
$ 9.6 million $ 330,326
Jan 28, 12 PM $ 0.131
-0.86%
$ 9.46 million $ 276,757
Jan 28, 11 AM $ 0.132
+1.52%
$ 9.54 million $ 332,243
Jan 28, 10 AM $ 0.13
+0.05%
$ 9.39 million $ 278,884
Jan 28, 9 AM $ 0.13
-0.61%
$ 9.39 million $ 280,262
Jan 28, 8 AM $ 0.131
+0.71%
$ 9.45 million $ 336,598
Jan 28, 7 AM $ 0.13
-0.22%
$ 9.38 million $ 289,229
Jan 28, 6 AM $ 0.13
+0.58%
$ 9.41 million $ 289,258
Jan 28, 5 AM $ 0.13
+0.06%
$ 9.35 million $ 290,691
Jan 28, 4 AM $ 0.129
-0.11%
$ 9.35 million $ 291,616
Jan 28, 3 AM $ 0.13
-0.47%
$ 9.35 million $ 294,483
Jan 28, 2 AM $ 0.13
-0.96%
$ 9.4 million $ 295,213
Jan 28, 1 AM $ 0.131
-2.52%
$ 9.49 million $ 223,037
Jan 28, 12 AM $ 0.135
-0.22%
$ 9.73 million $ 223,475
Jan 27, 11 PM $ 0.135
+1.19%
$ 9.75 million $ 227,271
Jan 27, 10 PM $ 0.133
+0.85%
$ 9.63 million $ 283,599
Jan 27, 9 PM $ 0.132
+0.66%
$ 9.55 million $ 229,673
Jan 27, 8 PM $ 0.131
-1.64%
$ 9.49 million $ 238,449
Jan 27, 7 PM $ 0.134
+0.45%
$ 9.65 million $ 290,138
Jan 27, 6 PM $ 0.133
+0.75%
$ 9.57 million $ 287,196
Jan 27, 5 PM $ 0.132
+3.66%
$ 9.52 million $ 285,782
Jan 27, 4 PM $ 0.127
+0.08%
$ 9.18 million $ 209,847
Jan 27, 3 PM $ 0.127
+0.35%
$ 9.18 million $ 260,750
Jan 27, 2 PM $ 0.127
+1.35%
$ 9.16 million $ 260,554
Jan 27, 1 PM $ 0.125
-0.12%
$ 9.02 million $ 206,056
Jan 27, 12 PM $ 0.125
-0.74%
$ 9.04 million $ 204,356
Jan 27, 11 AM $ 0.126
-0.18%
$ 9.11 million $ 201,879
Jan 27, 10 AM $ 0.126
+0.87%
$ 9.13 million $ 199,461
Jan 27, 9 AM $ 0.125
-1.77%
$ 9.05 million $ 248,676
Jan 27, 8 AM $ 0.128
+2.63%
$ 9.21 million $ 263,675
Jan 27, 7 AM $ 0.124
-0.14%
$ 8.97 million $ 253,545
Jan 27, 6 AM $ 0.124
+0.84%
$ 8.99 million $ 250,568
Jan 27, 5 AM $ 0.123
-2.62%
$ 8.91 million $ 299,262
Jan 27, 4 AM $ 0.127
+0.39%
$ 9.15 million $ 298,053