Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.0215
-1.31%
$1.54 million $126,162
Jul 31, 11 PM $0.0218
+1.26%
$1.56 million $127,071
Jul 31, 10 PM $0.0215
+0.33%
$1.54 million $125,625
Jul 31, 9 PM $0.0214
-0.03%
$1.54 million $127,276
Jul 31, 8 PM $0.0214
+0.31%
$1.54 million $127,748
Jul 31, 7 PM $0.0214
-0.02%
$1.54 million $130,200
Jul 31, 6 PM $0.0214
-0.94%
$1.54 million $131,520
Jul 31, 5 PM $0.0216
-0.31%
$1.55 million $129,368
Jul 31, 4 PM $0.0216
+0.19%
$1.55 million $119,396
Jul 31, 3 PM $0.0216
-0.07%
$1.55 million $121,074
Jul 31, 2 PM $0.0216
-0.01%
$1.55 million $121,250
Jul 31, 1 PM $0.0216
+0.06%
$1.55 million $122,707
Jul 31, 12 PM $0.0216
-0.02%
$1.55 million $122,232
Jul 31, 11 AM $0.0216
-0.06%
$1.55 million $122,786
Jul 31, 10 AM $0.0216
-0.28%
$1.55 million $124,528
Jul 31, 9 AM $0.0217
-0.29%
$1.56 million $121,238
Jul 31, 8 AM $0.0217
-0.08%
$1.56 million $126,507
Jul 31, 7 AM $0.0218
+0.07%
$1.56 million $136,117
Jul 31, 6 AM $0.0217
-0.31%
$1.56 million $136,646
Jul 31, 5 AM $0.0218
-0.13%
$1.57 million $135,808
Jul 31, 4 AM $0.0218
+0.37%
$1.57 million $128,327
Jul 31, 3 AM $0.0218
+0.28%
$1.56 million $128,750
Jul 31, 2 AM $0.0217
-0.05%
$1.56 million $130,743
Jul 31, 1 AM $0.0217
-0.98%
$1.56 million $141,756
Jul 31, 12 AM $0.0219
-0.13%
$1.57 million $143,022
Jul 30, 11 PM $0.022
-0.05%
$1.58 million $152,683
Jul 30, 10 PM $0.022
+0.81%
$1.58 million $152,812
Jul 30, 9 PM $0.0218
+0.07%
$1.56 million $150,967
Jul 30, 8 PM $0.0218
+0.29%
$1.56 million $149,944
Jul 30, 7 PM $0.0217
-1.48%
$1.56 million $148,862
Jul 30, 6 PM $0.022
+0.61%
$1.58 million $149,675
Jul 30, 5 PM $0.0219
-2.36%
$1.57 million $148,889
Jul 30, 4 PM $0.0224
+2.27%
$1.61 million $155,183
Jul 30, 3 PM $0.0219
-0.26%
$1.58 million $165,435
Jul 30, 2 PM $0.022
+0.20%
$1.58 million $165,287
Jul 30, 1 PM $0.0219
-0.90%
$1.58 million $163,794
Jul 30, 12 PM $0.0221
-0.15%
$1.59 million $164,187
Jul 30, 11 AM $0.0222
-0.76%
$1.59 million $164,133
Jul 30, 10 AM $0.0223
-0.03%
$1.6 million $177,480
Jul 30, 9 AM $0.0224
+1.78%
$1.61 million $184,341
Jul 30, 8 AM $0.022
+0.14%
$1.58 million $175,626
Jul 30, 7 AM $0.0219
-0.05%
$1.57 million $171,185
Jul 30, 6 AM $0.0219
+0.95%
$1.58 million $173,775
Jul 30, 5 AM $0.0217
-0.34%
$1.56 million $172,767
Jul 30, 4 AM $0.0218
-0.56%
$1.57 million $173,361
Jul 30, 3 AM $0.0219
+0.37%
$1.58 million $173,813
Jul 30, 2 AM $0.0219
-0.06%
$1.57 million $173,769
Jul 30, 1 AM $0.0219
-1.28%
$1.57 million $179,733
Jul 30, 12 AM $0.0222
+1.13%
$1.59 million $180,083
Jul 29, 11 PM $0.0219
+0.69%
$1.58 million $170,865