Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.0219
+0.69%
$1.58 million $170,865
Jul 29, 10 PM $0.0218
-0.12%
$1.56 million $170,078
Jul 29, 9 PM $0.0218
+0.39%
$1.57 million $170,199
Jul 29, 8 PM $0.0217
-0.25%
$1.56 million $169,950
Jul 29, 7 PM $0.0218
+0.10%
$1.56 million $169,288
Jul 29, 6 PM $0.0218
-0.36%
$1.56 million $166,916
Jul 29, 5 PM $0.0219
-3.30%
$1.57 million $164,788
Jul 29, 4 PM $0.0226
+4.56%
$1.62 million $156,873
Jul 29, 3 PM $0.0216
-1.46%
$1.55 million $144,113
Jul 29, 2 PM $0.0219
-0.71%
$1.57 million $148,847
Jul 29, 1 PM $0.0221
+0.01%
$1.59 million $152,513
Jul 29, 12 PM $0.0221
-0.03%
$1.59 million $163,964
Jul 29, 11 AM $0.0221
-2.78%
$1.59 million $170,745
Jul 29, 10 AM $0.0227
+5.48%
$1.63 million $162,949
Jul 29, 9 AM $0.0215
-0.13%
$1.55 million $151,778
Jul 29, 8 AM $0.0216
-0.67%
$1.55 million $161,220
Jul 29, 7 AM $0.0217
+0.97%
$1.56 million $160,900
Jul 29, 6 AM $0.0215
+0.02%
$1.54 million $159,637
Jul 29, 5 AM $0.0215
+0.08%
$1.54 million $160,600
Jul 29, 4 AM $0.0215
-0.21%
$1.54 million $159,739
Jul 29, 3 AM $0.0215
-0.78%
$1.55 million $158,659
Jul 29, 2 AM $0.0217
+0.19%
$1.56 million $157,001
Jul 29, 1 AM $0.0217
-0.11%
$1.56 million $148,710
Jul 29, 12 AM $0.0217
-0.55%
$1.56 million $147,734
Jul 28, 11 PM $0.0218
-0.32%
$1.57 million $147,061
Jul 28, 10 PM $0.0219
+0.12%
$1.57 million $148,497
Jul 28, 9 PM $0.0218
+0.07%
$1.57 million $148,660
Jul 28, 8 PM $0.0218
-0.18%
$1.57 million $148,798
Jul 28, 7 PM $0.0219
+0.38%
$1.57 million $149,736
Jul 28, 6 PM $0.0218
+0.16%
$1.56 million $148,349
Jul 28, 5 PM $0.0218
-0.04%
$1.56 million $148,536
Jul 28, 4 PM $0.0218
+0.22%
$1.56 million $158,692
Jul 28, 3 PM $0.0217
+0.35%
$1.56 million $159,613
Jul 28, 2 PM $0.0216
+0.97%
$1.55 million $157,047
Jul 28, 1 PM $0.0214
-3.35%
$1.54 million $155,670
Jul 28, 12 PM $0.0222
+3.26%
$1.59 million $144,338
Jul 28, 11 AM $0.0215
-0.06%
$1.54 million $138,970
Jul 28, 10 AM $0.0215
-1.05%
$1.54 million $136,270
Jul 28, 9 AM $0.0217
+0.08%
$1.56 million $135,116
Jul 28, 8 AM $0.0217
+0.09%
$1.56 million $123,885
Jul 28, 7 AM $0.0217
+0.21%
$1.56 million $127,903
Jul 28, 6 AM $0.0216
+0.83%
$1.55 million $128,372
Jul 28, 5 AM $0.0215
-0.02%
$1.54 million $124,641
Jul 28, 4 AM $0.0215
-0.40%
$1.54 million $130,763
Jul 28, 3 AM $0.0215
+0.06%
$1.55 million $139,025
Jul 28, 2 AM $0.0215
+0.01%
$1.55 million $156,527
Jul 28, 1 AM $0.0215
-0.04%
$1.55 million $158,799
Jul 28, 12 AM $0.0215
-0.04%
$1.55 million $158,088
Jul 27, 11 PM $0.0215
-2.57%
$1.55 million $157,662
Jul 27, 10 PM $0.0221
-0.14%
$1.59 million $158,089