PinLink Historical Data

PIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.127
+0.39%
$ 9.15 million $ 298,053
Jan 27, 3 AM $ 0.126
+1.12%
$ 9.12 million $ 294,993
Jan 27, 2 AM $ 0.125
+0.73%
$ 9.02 million $ 240,270
Jan 27, 1 AM $ 0.124
+0.12%
$ 8.95 million $ 237,523
Jan 27, 12 AM $ 0.124
-0.55%
$ 8.94 million $ 235,070
Jan 26, 11 PM $ 0.125
+0.77%
$ 9 million $ 227,320
Jan 26, 10 PM $ 0.124
-0.04%
$ 8.93 million $ 230,831
Jan 26, 9 PM $ 0.124
+1.97%
$ 8.92 million $ 232,358
Jan 26, 8 PM $ 0.121
-0.28%
$ 8.76 million $ 229,077
Jan 26, 7 PM $ 0.122
-0.14%
$ 8.78 million $ 244,193
Jan 26, 6 PM $ 0.122
+0.20%
$ 8.79 million $ 248,338
Jan 26, 5 PM $ 0.121
+0.52%
$ 8.77 million $ 248,604
Jan 26, 4 PM $ 0.121
-0.55%
$ 8.73 million $ 299,504
Jan 26, 3 PM $ 0.122
-0.65%
$ 8.78 million $ 301,232
Jan 26, 2 PM $ 0.122
-1.97%
$ 8.83 million $ 300,888
Jan 26, 1 PM $ 0.125
+0.31%
$ 9.01 million $ 249,839
Jan 26, 12 PM $ 0.124
+0.22%
$ 8.99 million $ 249,451
Jan 26, 11 AM $ 0.124
-0.73%
$ 8.96 million $ 251,629
Jan 26, 10 AM $ 0.125
+0.17%
$ 9.03 million $ 251,396
Jan 26, 9 AM $ 0.125
-1.87%
$ 9.01 million $ 253,043
Jan 26, 8 AM $ 0.127
+0.79%
$ 9.18 million $ 304,745
Jan 26, 7 AM $ 0.126
+0.09%
$ 9.11 million $ 303,585
Jan 26, 6 AM $ 0.126
+2.62%
$ 9.09 million $ 304,432
Jan 26, 5 AM $ 0.123
-0.10%
$ 8.86 million $ 254,253
Jan 26, 4 AM $ 0.123
+0.79%
$ 8.87 million $ 255,437
Jan 26, 3 AM $ 0.122
-1.72%
$ 8.8 million $ 300,938
Jan 26, 2 AM $ 0.124
-1.57%
$ 8.95 million $ 256,078
Jan 26, 1 AM $ 0.126
+2.74%
$ 9.1 million $ 311,256
Jan 26, 12 AM $ 0.123
+3.28%
$ 8.85 million $ 267,515
Jan 25, 11 PM $ 0.119
+0.23%
$ 8.57 million $ 278,489
Jan 25, 10 PM $ 0.118
-0.59%
$ 8.55 million $ 264,757
Jan 25, 9 PM $ 0.119
-1.34%
$ 8.6 million $ 269,103
Jan 25, 8 PM $ 0.121
-0.76%
$ 8.72 million $ 312,947
Jan 25, 7 PM $ 0.122
-1.50%
$ 8.79 million $ 302,315
Jan 25, 6 PM $ 0.123
-2.18%
$ 8.93 million $ 300,827
Jan 25, 5 PM $ 0.126
-0.02%
$ 9.12 million $ 300,925
Jan 25, 4 PM $ 0.126
-2.35%
$ 9.12 million $ 301,502
Jan 25, 3 PM $ 0.129
-0.19%
$ 9.35 million $ 301,374
Jan 25, 2 PM $ 0.13
-1.18%
$ 9.36 million $ 302,690
Jan 25, 1 PM $ 0.131
+0.20%
$ 9.47 million $ 254,287
Jan 25, 12 PM $ 0.131
-0.07%
$ 9.45 million $ 253,932
Jan 25, 11 AM $ 0.131
-0.69%
$ 9.46 million $ 252,551
Jan 25, 10 AM $ 0.132
-2.09%
$ 9.52 million $ 304,499
Jan 25, 9 AM $ 0.135
-0.01%
$ 9.73 million $ 251,949
Jan 25, 8 AM $ 0.135
+0.08%
$ 9.73 million $ 252,312
Jan 25, 7 AM $ 0.135
-0.02%
$ 9.73 million $ 250,982
Jan 25, 6 AM $ 0.135
-0.31%
$ 9.72 million $ 251,342
Jan 25, 5 AM $ 0.135
-0.33%
$ 9.75 million $ 252,010
Jan 25, 4 AM $ 0.135
+0.22%
$ 9.79 million $ 251,871
Jan 25, 3 AM $ 0.135
-0.87%
$ 9.77 million $ 251,106