PinLink Historical Data

PIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.135
-0.87%
$ 9.77 million $ 251,106
Jan 25, 2 AM $ 0.136
+1.84%
$ 9.85 million $ 249,018
Jan 25, 1 AM $ 0.134
+0.01%
$ 9.67 million $ 246,270
Jan 25, 12 AM $ 0.134
-0.14%
$ 9.67 million $ 238,600
Jan 24, 11 PM $ 0.134
-0.31%
$ 9.69 million $ 229,429
Jan 24, 10 PM $ 0.134
+2.03%
$ 9.71 million $ 226,669
Jan 24, 9 PM $ 0.132
+0.08%
$ 9.52 million $ 219,312
Jan 24, 8 PM $ 0.132
-1.65%
$ 9.51 million $ 220,926
Jan 24, 7 PM $ 0.134
+0.18%
$ 9.67 million $ 226,349
Jan 24, 6 PM $ 0.134
-0.48%
$ 9.66 million $ 228,567
Jan 24, 5 PM $ 0.134
+0.35%
$ 9.7 million $ 232,400
Jan 24, 4 PM $ 0.134
-0.06%
$ 9.67 million $ 232,226
Jan 24, 3 PM $ 0.134
+0.10%
$ 9.68 million $ 232,080
Jan 24, 2 PM $ 0.134
-0.72%
$ 9.67 million $ 232,340
Jan 24, 1 PM $ 0.135
-0.08%
$ 9.74 million $ 228,623
Jan 24, 12 PM $ 0.135
-0.12%
$ 9.74 million $ 229,157
Jan 24, 11 AM $ 0.135
-0.10%
$ 9.75 million $ 230,809
Jan 24, 10 AM $ 0.135
+0.02%
$ 9.76 million $ 233,601
Jan 24, 9 AM $ 0.135
+0.06%
$ 9.76 million $ 232,499
Jan 24, 8 AM $ 0.135
-0.13%
$ 9.75 million $ 233,297
Jan 24, 7 AM $ 0.135
-0.03%
$ 9.77 million $ 238,134
Jan 24, 6 AM $ 0.135
-0.01%
$ 9.77 million $ 240,029
Jan 24, 5 AM $ 0.135
-0.36%
$ 9.77 million $ 241,918
Jan 24, 4 AM $ 0.136
-0.15%
$ 9.8 million $ 243,427
Jan 24, 3 AM $ 0.136
+0.17%
$ 9.82 million $ 246,384
Jan 24, 2 AM $ 0.136
+0.03%
$ 9.8 million $ 246,435
Jan 24, 1 AM $ 0.136
-0.06%
$ 9.8 million $ 248,382
Jan 24, 12 AM $ 0.136
-0.99%
$ 9.8 million $ 253,816
Jan 23, 11 PM $ 0.137
+0.03%
$ 9.9 million $ 264,532
Jan 23, 10 PM $ 0.137
-0.15%
$ 9.9 million $ 267,073
Jan 23, 9 PM $ 0.137
-3.28%
$ 9.91 million $ 272,145
Jan 23, 8 PM $ 0.142
-0.21%
$ 10.25 million $ 324,676
Jan 23, 7 PM $ 0.142
-1.16%
$ 10.28 million $ 318,776
Jan 23, 6 PM $ 0.144
+1.67%
$ 10.4 million $ 318,061
Jan 23, 5 PM $ 0.141
+1.28%
$ 10.22 million $ 265,399
Jan 23, 4 PM $ 0.14
+0.75%
$ 10.09 million $ 268,082
Jan 23, 3 PM $ 0.139
+2.32%
$ 10.02 million $ 273,330
Jan 23, 2 PM $ 0.136
-2.15%
$ 9.79 million $ 328,187
Jan 23, 1 PM $ 0.139
+0.38%
$ 10.01 million $ 278,105
Jan 23, 12 PM $ 0.138
-0.09%
$ 9.97 million $ 280,619
Jan 23, 11 AM $ 0.138
+0.21%
$ 9.98 million $ 281,114
Jan 23, 10 AM $ 0.138
+2.23%
$ 9.96 million $ 333,158
Jan 23, 9 AM $ 0.135
-0.82%
$ 9.75 million $ 336,470
Jan 23, 8 AM $ 0.136
-1.86%
$ 9.83 million $ 338,026
Jan 23, 7 AM $ 0.139
+1.22%
$ 10.02 million $ 281,067
Jan 23, 6 AM $ 0.137
-1.89%
$ 9.89 million $ 341,533
Jan 23, 5 AM $ 0.14
-0.25%
$ 10.09 million $ 284,691
Jan 23, 4 AM $ 0.14
+0.57%
$ 10.11 million $ 285,670
Jan 23, 3 AM $ 0.139
-0.59%
$ 10.05 million $ 288,029
Jan 23, 2 AM $ 0.14
-0.58%
$ 10.11 million $ 297,762