Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.0221
-0.14%
$1.59 million $158,089
Jul 27, 9 PM $0.0221
-0.11%
$1.59 million $157,886
Jul 27, 8 PM $0.0222
+0.02%
$1.59 million $157,909
Jul 27, 7 PM $0.0222
+0.04%
$1.59 million $159,172
Jul 27, 6 PM $0.0222
+0.02%
$1.59 million $159,019
Jul 27, 5 PM $0.0222
+0.34%
$1.59 million $159,220
Jul 27, 4 PM $0.0221
+1.45%
$1.59 million $147,639
Jul 27, 3 PM $0.0218
-2.59%
$1.56 million $143,422
Jul 27, 2 PM $0.0223
+1.37%
$1.6 million $144,828
Jul 27, 1 PM $0.022
-0.63%
$1.58 million $141,517
Jul 27, 12 PM $0.0222
-0.30%
$1.59 million $141,582
Jul 27, 11 AM $0.0222
-1.01%
$1.6 million $140,156
Jul 27, 10 AM $0.0225
+0.38%
$1.61 million $139,104
Jul 27, 9 AM $0.0224
+1.15%
$1.61 million $137,373
Jul 27, 8 AM $0.0221
-0.23%
$1.59 million $132,040
Jul 27, 7 AM $0.0222
+0.08%
$1.59 million $135,212
Jul 27, 6 AM $0.0221
+0.13%
$1.59 million $136,948
Jul 27, 5 AM $0.0221
+0.34%
$1.59 million $136,845
Jul 27, 4 AM $0.022
-5.57%
$1.58 million $137,605
Jul 27, 3 AM $0.0228
+8.02%
$1.63 million $138,011
Jul 27, 2 AM $0.0211
-3.89%
$1.51 million $132,113
Jul 27, 1 AM $0.0219
-0.01%
$1.57 million $140,914
Jul 27, 12 AM $0.0219
+0.04%
$1.57 million $143,659
Jul 26, 11 PM $0.0219
+0.66%
$1.57 million $143,893
Jul 26, 10 PM $0.0218
-0.01%
$1.56 million $143,030
Jul 26, 9 PM $0.0218
+0.03%
$1.56 million $143,107
Jul 26, 8 PM $0.0218
+1.11%
$1.56 million $144,483
Jul 26, 7 PM $0.0215
+0.07%
$1.55 million $144,285
Jul 26, 6 PM $0.0215
-0.02%
$1.54 million $145,256
Jul 26, 5 PM $0.0215
-0.69%
$1.54 million $145,313
Jul 26, 4 PM $0.0217
-0.36%
$1.56 million $147,512
Jul 26, 3 PM $0.0217
+0.52%
$1.56 million $148,126
Jul 26, 2 PM $0.0216
-0.03%
$1.55 million $150,173
Jul 26, 1 PM $0.0216
+0.00%
$1.55 million $150,852
Jul 26, 12 PM $0.0216
+0.03%
$1.55 million $151,274
Jul 26, 11 AM $0.0216
+0.37%
$1.55 million $151,936
Jul 26, 10 AM $0.0215
-0.38%
$1.55 million $150,794
Jul 26, 9 AM $0.0216
+0.39%
$1.55 million $158,450
Jul 26, 8 AM $0.0215
+0.06%
$1.55 million $160,974
Jul 26, 7 AM $0.0215
+0.85%
$1.54 million $174,051
Jul 26, 6 AM $0.0213
-0.20%
$1.53 million $172,727
Jul 26, 5 AM $0.0214
-0.78%
$1.53 million $173,159
Jul 26, 4 AM $0.0216
+1.23%
$1.55 million $172,322
Jul 26, 3 AM $0.0213
+2.41%
$1.53 million $161,638
Jul 26, 2 AM $0.0208
+0.29%
$1.49 million $169,168
Jul 26, 1 AM $0.0207
-3.11%
$1.49 million $173,995
Jul 26, 12 AM $0.0214
-0.18%
$1.54 million $175,040
Jul 25, 11 PM $0.0214
-0.06%
$1.54 million $176,771
Jul 25, 10 PM $0.0214
+0.25%
$1.54 million $176,411
Jul 25, 9 PM $0.0214
+0.23%
$1.54 million $177,628