Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:31 AM $0.0592
+0.04%
$-- $117,732
1:30 AM $0.0591
-0.08%
$-- $117,361
1:29 AM $0.0591
+0.00%
$-- $117,358
1:28 AM $0.0591
-0.07%
$-- $117,384
1:27 AM $0.0591
-0.15%
$-- $117,416
1:26 AM $0.0592
-0.10%
$-- $117,410
1:25 AM $0.0593
-0.08%
$-- $117,428
1:24 AM $0.0592
+0.17%
$-- $117,378
1:23 AM $0.0592
-0.08%
$-- $117,409
1:22 AM $0.0592
-0.02%
$-- $117,422
1:21 AM $0.0592
+0.27%
$-- $117,418
1:20 AM $0.0591
+0.07%
$-- $117,412
1:19 AM $0.059
+0.13%
$-- $117,363
1:18 AM $0.059
-0.20%
$-- $117,368
1:17 AM $0.0591
-0.09%
$-- $117,361
1:16 AM $0.0591
-0.01%
$-- $117,374
1:15 AM $0.0591
+0.13%
$-- $117,308
1:14 AM $0.0591
+0.09%
$-- $117,294
1:13 AM $0.059
-0.30%
$-- $117,238
1:12 AM $0.0592
+0.16%
$-- $117,187
1:11 AM $0.0591
+0.01%
$-- $117,102
1:10 AM $0.0591
-0.08%
$-- $117,036
1:09 AM $0.059
-0.07%
$-- $117,041
1:08 AM $0.059
-0.49%
$-- $116,988
1:07 AM $0.0593
+0.30%
$-- $116,737
1:06 AM $0.0591
-0.28%
$-- $116,762
1:05 AM $0.0593
+0.23%
$-- $116,738
1:04 AM $0.0591
+0.03%
$-- $116,728
1:03 AM $0.0591
-0.07%
$-- $116,731
1:02 AM $0.0592
-0.25%
$-- $116,721
1:01 AM $0.0594
+0.49%
$-- $116,650
1:00 AM $0.0591
-0.10%
$-- $116,646
12:59 AM $0.0592
-0.23%
$-- $116,631
12:58 AM $0.0593
-0.03%
$-- $116,632
12:57 AM $0.0593
+0.08%
$-- $116,651
12:56 AM $0.0593
+0.30%
$-- $116,659
12:55 AM $0.0592
-0.15%
$-- $116,682
12:54 AM $0.0593
+0.19%
$-- $116,709
12:53 AM $0.0592
-0.23%
$-- $116,722
12:52 AM $0.0593
+0.21%
$-- $116,780
12:51 AM $0.0592
-0.25%
$-- $116,795
12:50 AM $0.0593
+0.09%
$-- $116,803
12:49 AM $0.0593
+0.08%
$-- $116,744
12:48 AM $0.0593
-0.13%
$-- $116,726
12:47 AM $0.0594
+0.12%
$-- $116,727
12:46 AM $0.0593
-0.07%
$-- $116,723
12:45 AM $0.0593
+0.00%
$-- $116,636
12:44 AM $0.0594
+0.00%
$-- $116,684
12:43 AM $0.0595
+0.00%
$-- $116,707
12:42 AM $0.0595
+0.07%
$-- $116,690