PinLink Historical Data

PIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.14
-0.58%
$ 10.11 million $ 297,762
Jan 23, 1 AM $ 0.141
+0.15%
$ 10.18 million $ 351,099
Jan 23, 12 AM $ 0.141
+1.05%
$ 10.16 million $ 348,399
Jan 22, 11 PM $ 0.139
+0.21%
$ 10.05 million $ 286,038
Jan 22, 10 PM $ 0.139
+0.06%
$ 10.03 million $ 287,820
Jan 22, 9 PM $ 0.139
+0.29%
$ 10.02 million $ 287,995
Jan 22, 8 PM $ 0.138
-0.64%
$ 10 million $ 286,722
Jan 22, 7 PM $ 0.139
-0.47%
$ 10.06 million $ 293,060
Jan 22, 6 PM $ 0.14
+0.57%
$ 10.1 million $ 302,164
Jan 22, 5 PM $ 0.139
+0.79%
$ 10.04 million $ 305,093
Jan 22, 4 PM $ 0.138
-4.78%
$ 9.96 million $ 362,085
Jan 22, 3 PM $ 0.145
-4.44%
$ 10.46 million $ 306,705
Jan 22, 2 PM $ 0.152
+0.71%
$ 10.94 million $ 358,052
Jan 22, 1 PM $ 0.151
-0.19%
$ 10.87 million $ 305,237
Jan 22, 12 PM $ 0.151
-0.37%
$ 10.88 million $ 308,132
Jan 22, 11 AM $ 0.151
-0.51%
$ 10.92 million $ 309,374
Jan 22, 10 AM $ 0.152
+0.23%
$ 10.98 million $ 315,154
Jan 22, 9 AM $ 0.152
+0.52%
$ 10.95 million $ 317,853
Jan 22, 8 AM $ 0.151
+0.35%
$ 10.9 million $ 316,790
Jan 22, 7 AM $ 0.15
+1.54%
$ 10.85 million $ 314,539
Jan 22, 6 AM $ 0.148
-0.35%
$ 10.69 million $ 307,383
Jan 22, 5 AM $ 0.149
+0.03%
$ 10.72 million $ 310,463
Jan 22, 4 AM $ 0.148
+0.34%
$ 10.72 million $ 310,810
Jan 22, 3 AM $ 0.148
-1.61%
$ 10.68 million $ 309,654
Jan 22, 2 AM $ 0.15
+0.97%
$ 10.86 million $ 352,454
Jan 22, 1 AM $ 0.149
+1.09%
$ 10.76 million $ 298,386
Jan 22, 12 AM $ 0.147
+0.82%
$ 10.64 million $ 298,220
Jan 21, 11 PM $ 0.146
-1.21%
$ 10.55 million $ 296,247
Jan 21, 10 PM $ 0.148
-0.68%
$ 10.68 million $ 313,968
Jan 21, 9 PM $ 0.149
+3.16%
$ 10.75 million $ 312,381
Jan 21, 8 PM $ 0.144
+4.19%
$ 10.42 million $ 307,463
Jan 21, 7 PM $ 0.139
+8.86%
$ 10 million $ 298,033
Jan 21, 6 PM $ 0.127
+0.12%
$ 9.19 million $ 286,539
Jan 21, 5 PM $ 0.127
-3.69%
$ 9.18 million $ 334,545
Jan 21, 4 PM $ 0.132
-3.64%
$ 9.53 million $ 331,705
Jan 21, 3 PM $ 0.137
-0.25%
$ 9.89 million $ 280,592
Jan 21, 2 PM $ 0.137
+4.24%
$ 9.91 million $ 337,088
Jan 21, 1 PM $ 0.132
-0.33%
$ 9.51 million $ 335,601
Jan 21, 12 PM $ 0.132
-2.43%
$ 9.54 million $ 283,904
Jan 21, 11 AM $ 0.135
-1.74%
$ 9.8 million $ 282,951
Jan 21, 10 AM $ 0.138
+1.80%
$ 9.95 million $ 278,573
Jan 21, 9 AM $ 0.135
-1.30%
$ 9.78 million $ 326,333
Jan 21, 8 AM $ 0.137
-1.39%
$ 9.91 million $ 286,401
Jan 21, 7 AM $ 0.139
+0.51%
$ 10.05 million $ 342,933
Jan 21, 6 AM $ 0.138
-0.72%
$ 10 million $ 291,802
Jan 21, 5 AM $ 0.139
+1.27%
$ 10.06 million $ 293,294
Jan 21, 4 AM $ 0.137
+0.46%
$ 9.93 million $ 318,095
Jan 21, 3 AM $ 0.137
+0.67%
$ 9.88 million $ 325,983
Jan 21, 2 AM $ 0.136
+0.04%
$ 9.81 million $ 324,990
Jan 21, 1 AM $ 0.136
+0.47%
$ 9.81 million $ 323,632