Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.0214
+0.23%
$1.54 million $177,628
Jul 25, 8 PM $0.0213
+0.07%
$1.53 million $176,414
Jul 25, 7 PM $0.0213
-0.22%
$1.53 million $175,376
Jul 25, 6 PM $0.0214
+0.11%
$1.53 million $175,063
Jul 25, 5 PM $0.0213
+0.23%
$1.53 million $174,827
Jul 25, 4 PM $0.0213
+0.14%
$1.53 million $177,062
Jul 25, 3 PM $0.0213
+0.68%
$1.53 million $179,183
Jul 25, 2 PM $0.0211
-1.09%
$1.52 million $176,342
Jul 25, 1 PM $0.0214
+0.31%
$1.53 million $184,784
Jul 25, 12 PM $0.0213
-0.37%
$1.53 million $184,569
Jul 25, 11 AM $0.0214
+0.37%
$1.53 million $184,740
Jul 25, 10 AM $0.0213
+0.87%
$1.53 million $185,337
Jul 25, 9 AM $0.0211
-4.41%
$1.52 million $186,752
Jul 25, 8 AM $0.0221
+2.99%
$1.59 million $196,701
Jul 25, 7 AM $0.0214
+0.28%
$1.54 million $184,936
Jul 25, 6 AM $0.0214
-0.63%
$1.54 million $184,764
Jul 25, 5 AM $0.0215
-0.25%
$1.55 million $183,675
Jul 25, 4 AM $0.0216
-1.25%
$1.55 million $183,294
Jul 25, 3 AM $0.0219
+2.33%
$1.57 million $185,581
Jul 25, 2 AM $0.0214
-0.93%
$1.53 million $166,580
Jul 25, 1 AM $0.0216
-0.31%
$1.55 million $169,058
Jul 25, 12 AM $0.0216
-0.01%
$1.55 million $168,142
Jul 24, 11 PM $0.0216
+0.65%
$1.55 million $167,252
Jul 24, 10 PM $0.0215
+0.04%
$1.54 million $166,482
Jul 24, 9 PM $0.0215
-1.39%
$1.54 million $165,426
Jul 24, 8 PM $0.0218
+0.01%
$1.56 million $166,881
Jul 24, 7 PM $0.0218
+0.65%
$1.56 million $168,237
Jul 24, 6 PM $0.0216
-0.02%
$1.55 million $168,528
Jul 24, 5 PM $0.0216
-1.01%
$1.55 million $168,642
Jul 24, 4 PM $0.0219
+1.94%
$1.57 million $175,775
Jul 24, 3 PM $0.0214
-0.34%
$1.54 million $177,094
Jul 24, 2 PM $0.0215
+0.46%
$1.55 million $177,016
Jul 24, 1 PM $0.0214
-0.33%
$1.54 million $168,441
Jul 24, 12 PM $0.0215
-0.49%
$1.54 million $167,643
Jul 24, 11 AM $0.0216
+0.40%
$1.55 million $167,835
Jul 24, 10 AM $0.0215
-2.98%
$1.54 million $168,290
Jul 24, 9 AM $0.0222
+2.76%
$1.59 million $166,792
Jul 24, 8 AM $0.0216
-0.40%
$1.55 million $161,372
Jul 24, 7 AM $0.0217
+0.48%
$1.56 million $163,531
Jul 24, 6 AM $0.0216
+0.09%
$1.55 million $164,805
Jul 24, 5 AM $0.0216
+0.23%
$1.55 million $165,804
Jul 24, 4 AM $0.0215
+0.05%
$1.54 million $158,869
Jul 24, 3 AM $0.0215
-0.71%
$1.54 million $164,181
Jul 24, 2 AM $0.0217
+0.17%
$1.55 million $166,088
Jul 24, 1 AM $0.0216
-0.01%
$1.55 million $162,829
Jul 24, 12 AM $0.0216
+0.01%
$1.55 million $161,384
Jul 23, 11 PM $0.0216
-0.39%
$1.55 million $160,906
Jul 23, 10 PM $0.0217
+0.45%
$1.56 million $164,452
Jul 23, 9 PM $0.0216
-0.63%
$1.55 million $165,863
Jul 23, 8 PM $0.0217
-0.58%
$1.56 million $167,388