PinLink Historical Data

PIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.136
+0.47%
$ 9.81 million $ 323,632
Jan 21, 12 AM $ 0.135
+0.57%
$ 9.76 million $ 321,603
Jan 20, 11 PM $ 0.134
-1.63%
$ 9.74 million $ 321,256
Jan 20, 10 PM $ 0.137
+1.21%
$ 9.9 million $ 355,614
Jan 20, 9 PM $ 0.135
-0.14%
$ 9.78 million $ 297,761
Jan 20, 8 PM $ 0.135
+1.07%
$ 9.79 million $ 300,034
Jan 20, 7 PM $ 0.134
+0.10%
$ 9.68 million $ 362,194
Jan 20, 6 PM $ 0.134
-0.48%
$ 9.67 million $ 364,997
Jan 20, 5 PM $ 0.134
+0.06%
$ 9.72 million $ 367,106
Jan 20, 4 PM $ 0.134
-2.52%
$ 9.72 million $ 362,861
Jan 20, 3 PM $ 0.138
-4.25%
$ 9.97 million $ 304,068
Jan 20, 2 PM $ 0.144
-1.05%
$ 10.41 million $ 358,538
Jan 20, 1 PM $ 0.145
+0.97%
$ 10.52 million $ 359,203
Jan 20, 12 PM $ 0.144
-1.45%
$ 10.42 million $ 300,200
Jan 20, 11 AM $ 0.146
-2.32%
$ 10.57 million $ 299,981
Jan 20, 10 AM $ 0.149
+0.28%
$ 10.82 million $ 297,822
Jan 20, 9 AM $ 0.149
-4.16%
$ 10.79 million $ 298,954
Jan 20, 8 AM $ 0.155
-1.51%
$ 11.26 million $ 346,215
Jan 20, 7 AM $ 0.158
+0.71%
$ 11.43 million $ 285,960
Jan 20, 6 AM $ 0.157
-3.49%
$ 11.35 million $ 342,566
Jan 20, 5 AM $ 0.162
-1.84%
$ 11.77 million $ 280,819
Jan 20, 4 AM $ 0.165
-0.19%
$ 11.99 million $ 313,231
Jan 20, 3 AM $ 0.166
+1.44%
$ 12.01 million $ 306,086
Jan 20, 2 AM $ 0.163
+0.25%
$ 11.84 million $ 249,193
Jan 20, 1 AM $ 0.163
+1.30%
$ 11.82 million $ 250,379
Jan 20, 12 AM $ 0.161
-1.51%
$ 11.66 million $ 313,181
Jan 19, 11 PM $ 0.163
+0.09%
$ 11.85 million $ 261,029
Jan 19, 10 PM $ 0.163
-0.39%
$ 11.83 million $ 260,920
Jan 19, 9 PM $ 0.164
+0.27%
$ 11.89 million $ 261,079
Jan 19, 8 PM $ 0.164
-0.25%
$ 11.85 million $ 263,445
Jan 19, 7 PM $ 0.164
+1.08%
$ 11.89 million $ 288,405
Jan 19, 6 PM $ 0.162
-0.60%
$ 11.75 million $ 285,629
Jan 19, 5 PM $ 0.163
-0.77%
$ 11.83 million $ 283,559
Jan 19, 4 PM $ 0.164
+0.20%
$ 11.91 million $ 284,632
Jan 19, 3 PM $ 0.164
-1.42%
$ 11.89 million $ 285,800
Jan 19, 2 PM $ 0.166
-0.40%
$ 12.06 million $ 282,541
Jan 19, 1 PM $ 0.167
-1.02%
$ 12.12 million $ 278,220
Jan 19, 12 PM $ 0.17
+0.44%
$ 12.33 million $ 292,528
Jan 19, 11 AM $ 0.169
+1.77%
$ 12.27 million $ 311,048
Jan 19, 10 AM $ 0.166
+2.01%
$ 12.05 million $ 311,862
Jan 19, 9 AM $ 0.163
+2.18%
$ 11.62 million $ 309,785
Jan 19, 8 AM $ 0.16
-0.21%
$ 11.57 million $ 306,544
Jan 19, 7 AM $ 0.16
-0.04%
$ 11.59 million $ 304,818
Jan 19, 6 AM $ 0.16
+0.06%
$ 11.6 million $ 306,819
Jan 19, 5 AM $ 0.16
-0.29%
$ 11.59 million $ 302,907
Jan 19, 4 AM $ 0.16
-0.47%
$ 11.64 million $ 301,767
Jan 19, 3 AM $ 0.161
-3.22%
$ 11.68 million $ 298,226
Jan 19, 2 AM $ 0.167
+1.33%
$ 12.07 million $ 298,102
Jan 19, 1 AM $ 0.164
-1.78%
$ 11.93 million $ 303,277
Jan 19, 12 AM $ 0.167
-4.34%
$ 12.13 million $ 310,773