Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.0217
-0.58%
$1.56 million $167,388
Jul 23, 7 PM $0.0219
-0.03%
$1.57 million $169,302
Jul 23, 6 PM $0.0219
-0.04%
$1.57 million $172,217
Jul 23, 5 PM $0.0219
+0.55%
$1.57 million $173,997
Jul 23, 4 PM $0.0218
-1.55%
$1.56 million $171,978
Jul 23, 3 PM $0.0221
+0.09%
$1.59 million $176,638
Jul 23, 2 PM $0.0221
-0.33%
$1.59 million $178,544
Jul 23, 1 PM $0.0221
+0.12%
$1.59 million $179,322
Jul 23, 12 PM $0.0221
+0.11%
$1.59 million $180,211
Jul 23, 11 AM $0.0221
-0.69%
$1.59 million $202,141
Jul 23, 10 AM $0.0223
-1.55%
$1.6 million $204,385
Jul 23, 9 AM $0.0226
+2.58%
$1.62 million $200,256
Jul 23, 8 AM $0.022
-0.31%
$1.58 million $190,688
Jul 23, 7 AM $0.0221
-1.25%
$1.59 million $187,828
Jul 23, 6 AM $0.0224
+0.55%
$1.61 million $186,783
Jul 23, 5 AM $0.0223
-0.09%
$1.6 million $184,428
Jul 23, 4 AM $0.0223
-1.44%
$1.6 million $185,762
Jul 23, 3 AM $0.0226
-1.15%
$1.62 million $184,329
Jul 23, 2 AM $0.0229
+1.17%
$1.64 million $193,303
Jul 23, 1 AM $0.0226
-1.81%
$1.62 million $190,186
Jul 23, 12 AM $0.023
+0.11%
$1.65 million $198,307
Jul 22, 11 PM $0.023
+0.50%
$1.65 million $199,797
Jul 22, 10 PM $0.0229
+0.34%
$1.64 million $199,194
Jul 22, 9 PM $0.0228
-0.04%
$1.64 million $195,299
Jul 22, 8 PM $0.0228
+0.10%
$1.64 million $196,561
Jul 22, 7 PM $0.0228
-0.46%
$1.64 million $196,484
Jul 22, 6 PM $0.0229
-0.79%
$1.64 million $194,493
Jul 22, 5 PM $0.0231
-0.63%
$1.66 million $193,995
Jul 22, 4 PM $0.0232
+0.33%
$1.67 million $186,110
Jul 22, 3 PM $0.0232
-0.36%
$1.66 million $176,643
Jul 22, 2 PM $0.0232
+0.54%
$1.67 million $174,347
Jul 22, 1 PM $0.0231
-0.30%
$1.66 million $173,541
Jul 22, 12 PM $0.0232
-1.15%
$1.66 million $172,903
Jul 22, 11 AM $0.0235
-0.04%
$1.68 million $150,286
Jul 22, 10 AM $0.0235
+0.09%
$1.68 million $142,538
Jul 22, 9 AM $0.0234
-0.13%
$1.68 million $154,975
Jul 22, 8 AM $0.0235
-0.08%
$1.69 million $159,131
Jul 22, 7 AM $0.0235
-0.08%
$1.69 million $164,296
Jul 22, 6 AM $0.0235
-0.07%
$1.69 million $170,083
Jul 22, 5 AM $0.0235
+0.21%
$1.69 million $171,676
Jul 22, 4 AM $0.0235
-0.13%
$1.69 million $168,798
Jul 22, 3 AM $0.0235
-2.56%
$1.69 million $169,344
Jul 22, 2 AM $0.0241
+3.36%
$1.73 million $165,260
Jul 22, 1 AM $0.0233
+0.23%
$1.68 million $167,399
Jul 22, 12 AM $0.0233
+0.51%
$1.67 million $159,154
Jul 21, 11 PM $0.0232
-0.61%
$1.66 million $156,918
Jul 21, 10 PM $0.0233
-0.15%
$1.67 million $156,004
Jul 21, 9 PM $0.0234
+0.02%
$1.68 million $156,107
Jul 21, 8 PM $0.0234
-1.97%
$1.68 million $156,737
Jul 21, 7 PM $0.0238
+0.20%
$1.71 million $152,627