Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.0238
+0.20%
$1.71 million $152,627
Jul 21, 6 PM $0.0238
-0.27%
$1.71 million $154,385
Jul 21, 5 PM $0.0238
-0.87%
$1.71 million $155,751
Jul 21, 4 PM $0.024
+0.25%
$1.73 million $162,695
Jul 21, 3 PM $0.024
+0.39%
$1.72 million $178,644
Jul 21, 2 PM $0.0239
-0.53%
$1.72 million $179,928
Jul 21, 1 PM $0.024
+0.18%
$1.73 million $180,293
Jul 21, 12 PM $0.024
+0.24%
$1.72 million $186,319
Jul 21, 11 AM $0.0239
+0.13%
$1.72 million $188,277
Jul 21, 10 AM $0.0239
+0.54%
$1.72 million $190,097
Jul 21, 9 AM $0.0238
-0.08%
$1.71 million $179,666
Jul 21, 8 AM $0.0238
+0.61%
$1.71 million $178,620
Jul 21, 7 AM $0.0237
-0.18%
$1.7 million $187,409
Jul 21, 6 AM $0.0237
-0.41%
$1.7 million $190,584
Jul 21, 5 AM $0.0238
-0.15%
$1.71 million $190,760
Jul 21, 4 AM $0.0238
+0.69%
$1.71 million $193,047
Jul 21, 3 AM $0.0237
+0.16%
$1.7 million $197,280
Jul 21, 2 AM $0.0236
+0.91%
$1.7 million $212,291
Jul 21, 1 AM $0.0234
+0.41%
$1.68 million $207,524
Jul 21, 12 AM $0.0233
-0.58%
$1.67 million $208,042
Jul 20, 11 PM $0.0234
-0.04%
$1.68 million $208,901
Jul 20, 10 PM $0.0234
+0.60%
$1.68 million $209,060
Jul 20, 9 PM $0.0233
+0.07%
$1.67 million $209,319
Jul 20, 8 PM $0.0233
-0.05%
$1.67 million $207,673
Jul 20, 7 PM $0.0233
-0.45%
$1.67 million $207,352
Jul 20, 6 PM $0.0234
+0.96%
$1.68 million $208,472
Jul 20, 5 PM $0.0232
-3.06%
$1.67 million $207,691
Jul 20, 4 PM $0.0239
+4.96%
$1.72 million $218,106
Jul 20, 3 PM $0.0228
-0.57%
$1.64 million $203,021
Jul 20, 2 PM $0.0229
+0.29%
$1.65 million $201,467
Jul 20, 1 PM $0.0229
-0.35%
$1.64 million $202,605
Jul 20, 12 PM $0.023
-1.38%
$1.65 million $197,235
Jul 20, 11 AM $0.0233
+1.59%
$1.67 million $194,966
Jul 20, 10 AM $0.0229
+0.45%
$1.65 million $191,197
Jul 20, 9 AM $0.0228
-0.28%
$1.64 million $188,692
Jul 20, 8 AM $0.0229
+2.24%
$1.64 million $193,554
Jul 20, 7 AM $0.0224
-2.50%
$1.61 million $177,588
Jul 20, 6 AM $0.0229
+0.65%
$1.65 million $176,913
Jul 20, 5 AM $0.0228
-0.56%
$1.64 million $176,046
Jul 20, 4 AM $0.0229
-2.34%
$1.65 million $176,744
Jul 20, 3 AM $0.0235
+2.91%
$1.69 million $183,190
Jul 20, 2 AM $0.0228
+0.79%
$1.64 million $178,100
Jul 20, 1 AM $0.0226
+0.00%
$1.63 million $178,263
Jul 20, 12 AM $0.0226
+0.41%
$1.63 million $176,834
Jul 19, 11 PM $0.0225
+0.21%
$1.62 million $178,073
Jul 19, 10 PM $0.0225
+0.26%
$1.61 million $178,724
Jul 19, 9 PM $0.0224
+0.15%
$1.61 million $179,133
Jul 19, 8 PM $0.0224
+0.09%
$1.61 million $179,934
Jul 19, 7 PM $0.0224
-1.09%
$1.61 million $179,562
Jul 19, 6 PM $0.0226
+0.43%
$1.62 million $179,172