PinLink Historical Data

PIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.164
-1.78%
$ 11.93 million $ 303,277
Jan 19, 12 AM $ 0.167
-4.34%
$ 12.13 million $ 310,773
Jan 18, 11 PM $ 0.175
-4.62%
$ 12.78 million $ 364,905
Jan 18, 10 PM $ 0.183
+0.69%
$ 13.29 million $ 305,495
Jan 18, 9 PM $ 0.182
+0.34%
$ 13.2 million $ 308,823
Jan 18, 8 PM $ 0.182
+6.59%
$ 13.16 million $ 221,387
Jan 18, 7 PM $ 0.17
+0.25%
$ 12.33 million $ 295,103
Jan 18, 6 PM $ 0.17
+1.14%
$ 12.3 million $ 296,646
Jan 18, 5 PM $ 0.168
+0.14%
$ 12.17 million $ 292,762
Jan 18, 4 PM $ 0.168
+0.19%
$ 12.16 million $ 293,632
Jan 18, 3 PM $ 0.167
+2.17%
$ 12.13 million $ 289,817
Jan 18, 2 PM $ 0.164
+0.83%
$ 11.88 million $ 293,323
Jan 18, 1 PM $ 0.163
-3.07%
$ 11.8 million $ 292,461
Jan 18, 12 PM $ 0.168
-0.01%
$ 12.15 million $ 280,606
Jan 18, 11 AM $ 0.168
-0.07%
$ 12.14 million $ 259,522
Jan 18, 10 AM $ 0.168
+0.16%
$ 12.16 million $ 261,697
Jan 18, 9 AM $ 0.167
+0.35%
$ 12.13 million $ 266,608
Jan 18, 8 AM $ 0.167
-0.56%
$ 12.09 million $ 271,729
Jan 18, 7 AM $ 0.168
-1.70%
$ 12.16 million $ 269,478
Jan 18, 6 AM $ 0.171
+0.32%
$ 12.38 million $ 267,399
Jan 18, 5 AM $ 0.17
-0.27%
$ 12.34 million $ 269,017
Jan 18, 4 AM $ 0.171
-0.02%
$ 12.37 million $ 264,613
Jan 18, 3 AM $ 0.171
+0.18%
$ 12.37 million $ 264,994
Jan 18, 2 AM $ 0.17
+0.08%
$ 12.35 million $ 268,838
Jan 18, 1 AM $ 0.17
-0.20%
$ 12.33 million $ 262,734
Jan 18, 12 AM $ 0.171
+0.40%
$ 12.36 million $ 253,395
Jan 17, 11 PM $ 0.17
-0.63%
$ 12.31 million $ 256,818
Jan 17, 10 PM $ 0.171
-0.08%
$ 12.39 million $ 267,083
Jan 17, 9 PM $ 0.171
+3.64%
$ 12.41 million $ 272,440
Jan 17, 8 PM $ 0.165
-0.12%
$ 11.97 million $ 272,368
Jan 17, 7 PM $ 0.165
+1.03%
$ 11.99 million $ 265,768
Jan 17, 6 PM $ 0.164
-0.03%
$ 11.87 million $ 265,885
Jan 17, 5 PM $ 0.164
+0.43%
$ 11.87 million $ 266,674
Jan 17, 4 PM $ 0.163
-0.19%
$ 11.82 million $ 261,889
Jan 17, 3 PM $ 0.163
+2.47%
$ 11.84 million $ 261,524
Jan 17, 2 PM $ 0.159
+0.45%
$ 11.55 million $ 257,025
Jan 17, 1 PM $ 0.159
-1.43%
$ 11.5 million $ 261,099
Jan 17, 12 PM $ 0.161
+0.19%
$ 11.67 million $ 254,689
Jan 17, 11 AM $ 0.161
-2.16%
$ 11.65 million $ 254,537
Jan 17, 10 AM $ 0.164
-0.10%
$ 11.9 million $ 251,323
Jan 17, 9 AM $ 0.164
-0.32%
$ 11.91 million $ 244,816
Jan 17, 8 AM $ 0.165
+0.13%
$ 11.96 million $ 254,614
Jan 17, 7 AM $ 0.165
-0.44%
$ 11.94 million $ 258,736
Jan 17, 6 AM $ 0.166
+0.01%
$ 11.99 million $ 263,737
Jan 17, 5 AM $ 0.166
+0.45%
$ 11.99 million $ 265,395
Jan 17, 4 AM $ 0.165
+0.06%
$ 11.94 million $ 269,305
Jan 17, 3 AM $ 0.165
-5.58%
$ 11.94 million $ 268,361
Jan 17, 2 AM $ 0.174
-0.28%
$ 12.64 million $ 261,806
Jan 17, 1 AM $ 0.175
-0.17%
$ 12.67 million $ 261,007
Jan 17, 12 AM $ 0.175
-0.11%
$ 12.68 million $ 262,313