Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:38 AM $0.0598
+0.08%
$-- $118,462
1:37 AM $0.0592
+0.04%
$-- $118,409
1:36 AM $0.0592
-0.23%
$-- $118,410
1:35 AM $0.0594
+0.08%
$-- $118,471
1:34 AM $0.0594
+0.00%
$-- $118,446
1:33 AM $0.0592
+0.08%
$-- $118,477
1:32 AM $0.0592
-0.09%
$-- $118,450
1:31 AM $0.0592
+0.04%
$-- $117,732
1:30 AM $0.0591
-0.08%
$-- $117,361
1:29 AM $0.0591
+0.00%
$-- $117,358
1:28 AM $0.0591
-0.07%
$-- $117,384
1:27 AM $0.0591
-0.15%
$-- $117,416
1:26 AM $0.0592
-0.10%
$-- $117,410
1:25 AM $0.0593
-0.08%
$-- $117,428
1:24 AM $0.0592
+0.17%
$-- $117,378
1:23 AM $0.0592
-0.08%
$-- $117,409
1:22 AM $0.0592
-0.02%
$-- $117,422
1:21 AM $0.0592
+0.27%
$-- $117,418
1:20 AM $0.0591
+0.07%
$-- $117,412
1:19 AM $0.059
+0.13%
$-- $117,363
1:18 AM $0.059
-0.20%
$-- $117,368
1:17 AM $0.0591
-0.09%
$-- $117,361
1:16 AM $0.0591
-0.01%
$-- $117,374
1:15 AM $0.0591
+0.13%
$-- $117,308
1:14 AM $0.0591
+0.09%
$-- $117,294
1:13 AM $0.059
-0.30%
$-- $117,238
1:12 AM $0.0592
+0.16%
$-- $117,187
1:11 AM $0.0591
+0.01%
$-- $117,102
1:10 AM $0.0591
-0.08%
$-- $117,036
1:09 AM $0.059
-0.07%
$-- $117,041
1:08 AM $0.059
-0.49%
$-- $116,988
1:07 AM $0.0593
+0.30%
$-- $116,737
1:06 AM $0.0591
-0.28%
$-- $116,762
1:05 AM $0.0593
+0.23%
$-- $116,738
1:04 AM $0.0591
+0.03%
$-- $116,728
1:03 AM $0.0591
-0.07%
$-- $116,731
1:02 AM $0.0592
-0.25%
$-- $116,721
1:01 AM $0.0594
+0.49%
$-- $116,650
1:00 AM $0.0591
-0.10%
$-- $116,646
12:59 AM $0.0592
-0.23%
$-- $116,631
12:58 AM $0.0593
-0.03%
$-- $116,632
12:57 AM $0.0593
+0.08%
$-- $116,651
12:56 AM $0.0593
+0.30%
$-- $116,659
12:55 AM $0.0592
-0.15%
$-- $116,682
12:54 AM $0.0593
+0.19%
$-- $116,709
12:53 AM $0.0592
-0.23%
$-- $116,722
12:52 AM $0.0593
+0.21%
$-- $116,780
12:51 AM $0.0592
-0.25%
$-- $116,795
12:50 AM $0.0593
+0.09%
$-- $116,803
12:49 AM $0.0593
+0.08%
$-- $116,744