PinLink Historical Data

PIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.175
-0.11%
$ 12.68 million $ 262,313
Jan 16, 11 PM $ 0.175
-0.49%
$ 12.71 million $ 255,873
Jan 16, 10 PM $ 0.176
-0.54%
$ 12.77 million $ 250,546
Jan 16, 9 PM $ 0.177
+0.51%
$ 12.84 million $ 250,433
Jan 16, 8 PM $ 0.176
-1.32%
$ 12.78 million $ 250,126
Jan 16, 7 PM $ 0.179
+1.33%
$ 12.95 million $ 308,805
Jan 16, 6 PM $ 0.176
-0.14%
$ 12.79 million $ 257,534
Jan 16, 5 PM $ 0.177
-0.57%
$ 12.81 million $ 256,315
Jan 16, 4 PM $ 0.178
-0.89%
$ 12.87 million $ 256,223
Jan 16, 3 PM $ 0.179
+0.43%
$ 12.99 million $ 313,662
Jan 16, 2 PM $ 0.178
+1.15%
$ 12.93 million $ 261,048
Jan 16, 1 PM $ 0.176
-0.17%
$ 12.78 million $ 260,843
Jan 16, 12 PM $ 0.177
-0.33%
$ 12.8 million $ 258,112
Jan 16, 11 AM $ 0.177
+0.80%
$ 12.84 million $ 258,692
Jan 16, 10 AM $ 0.176
-1.12%
$ 12.75 million $ 323,070
Jan 16, 9 AM $ 0.178
+2.35%
$ 12.9 million $ 262,457
Jan 16, 8 AM $ 0.174
+0.40%
$ 12.6 million $ 248,124
Jan 16, 7 AM $ 0.173
-0.71%
$ 12.62 million $ 243,728
Jan 16, 6 AM $ 0.174
+0.89%
$ 12.64 million $ 237,722
Jan 16, 5 AM $ 0.173
-0.78%
$ 12.53 million $ 296,117
Jan 16, 4 AM $ 0.174
-0.29%
$ 12.62 million $ 232,695
Jan 16, 3 AM $ 0.175
-0.04%
$ 12.65 million $ 237,279
Jan 16, 2 AM $ 0.175
-0.31%
$ 12.66 million $ 255,816
Jan 16, 1 AM $ 0.175
+0.35%
$ 12.7 million $ 260,121
Jan 16, 12 AM $ 0.175
+0.03%
$ 12.65 million $ 261,749
Jan 15, 11 PM $ 0.175
-2.48%
$ 12.65 million $ 264,696
Jan 15, 10 PM $ 0.179
-2.70%
$ 12.97 million $ 261,702
Jan 15, 9 PM $ 0.184
+1.06%
$ 13.33 million $ 253,209
Jan 15, 8 PM $ 0.182
+0.68%
$ 13.19 million $ 260,758
Jan 15, 7 PM $ 0.181
+0.03%
$ 13.1 million $ 252,792
Jan 15, 6 PM $ 0.181
-2.34%
$ 13.1 million $ 248,095
Jan 15, 5 PM $ 0.185
+0.78%
$ 13.41 million $ 315,910
Jan 15, 4 PM $ 0.184
-1.17%
$ 13.31 million $ 260,116
Jan 15, 3 PM $ 0.186
-0.80%
$ 13.47 million $ 324,446
Jan 15, 2 PM $ 0.187
+0.45%
$ 13.58 million $ 320,673
Jan 15, 1 PM $ 0.186
+1.06%
$ 13.51 million $ 266,645
Jan 15, 12 PM $ 0.184
-0.08%
$ 13.37 million $ 267,427
Jan 15, 11 AM $ 0.185
-0.53%
$ 13.38 million $ 268,006
Jan 15, 10 AM $ 0.186
-0.04%
$ 13.45 million $ 266,358
Jan 15, 9 AM $ 0.186
+0.79%
$ 13.46 million $ 269,066
Jan 15, 8 AM $ 0.184
-0.08%
$ 13.35 million $ 266,357
Jan 15, 7 AM $ 0.184
+2.19%
$ 13.37 million $ 268,184
Jan 15, 6 AM $ 0.18
-1.46%
$ 13.07 million $ 325,676
Jan 15, 5 AM $ 0.183
+0.67%
$ 13.29 million $ 265,648
Jan 15, 4 AM $ 0.182
+2.03%
$ 13.2 million $ 264,295
Jan 15, 3 AM $ 0.179
-1.72%
$ 12.94 million $ 262,866
Jan 15, 2 AM $ 0.182
-2.56%
$ 13.17 million $ 304,734
Jan 15, 1 AM $ 0.186
-0.23%
$ 13.52 million $ 237,673
Jan 15, 12 AM $ 0.187
-0.50%
$ 13.55 million $ 234,655
Jan 14, 11 PM $ 0.188
-0.22%
$ 13.62 million $ 232,000