Coinranking
PinLink Historical Data
PIN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 5 PM | $0.0235 | -0.18% | ||
| Jul 17, 4 PM | $0.0235 | -2.26% | ||
| Jul 17, 3 PM | $0.0241 | -0.12% | ||
| Jul 17, 2 PM | $0.0241 | -0.62% | ||
| Jul 17, 1 PM | $0.0242 | -0.12% | ||
| Jul 17, 12 PM | $0.0243 | +0.24% | ||
| Jul 17, 11 AM | $0.0242 | -2.36% | ||
| Jul 17, 10 AM | $0.0248 | +1.61% | ||
| Jul 17, 9 AM | $0.0244 | -1.65% | ||
| Jul 17, 8 AM | $0.0248 | +1.93% | ||
| Jul 17, 7 AM | $0.0244 | +0.53% | ||
| Jul 17, 6 AM | $0.0242 | -0.98% | ||
| Jul 17, 5 AM | $0.0245 | -0.68% | ||
| Jul 17, 4 AM | $0.0246 | -0.56% | ||
| Jul 17, 3 AM | $0.0248 | -4.84% | ||
| Jul 17, 2 AM | $0.026 | +7.60% | ||
| Jul 17, 1 AM | $0.0242 | -0.22% | ||
| Jul 17, 12 AM | $0.0242 | +0.25% | ||
| Jul 16, 11 PM | $0.0242 | -0.04% | ||
| Jul 16, 10 PM | $0.0242 | -0.43% | ||
| Jul 16, 9 PM | $0.0243 | -0.81% | ||
| Jul 16, 8 PM | $0.0245 | +0.22% | ||
| Jul 16, 7 PM | $0.0244 | +0.09% | ||
| Jul 16, 6 PM | $0.0244 | +0.12% | ||
| Jul 16, 5 PM | $0.0244 | +1.90% | ||
| Jul 16, 4 PM | $0.0239 | -1.67% | ||
| Jul 16, 3 PM | $0.0243 | +0.13% | ||
| Jul 16, 2 PM | $0.0243 | +0.15% | ||
| Jul 16, 1 PM | $0.0243 | -0.98% | ||
| Jul 16, 12 PM | $0.0245 | -0.66% | ||
| Jul 16, 11 AM | $0.0247 | +0.98% | ||
| Jul 16, 10 AM | $0.0244 | -0.55% | ||
| Jul 16, 9 AM | $0.0246 | -0.70% | ||
| Jul 16, 8 AM | $0.0247 | -0.89% | ||
| Jul 16, 7 AM | $0.025 | -2.70% | ||
| Jul 16, 6 AM | $0.0257 | +3.88% | ||
| Jul 16, 5 AM | $0.0247 | -0.06% | ||
| Jul 16, 4 AM | $0.0247 | +0.15% | ||
| Jul 16, 3 AM | $0.0247 | +0.77% | ||
| Jul 16, 2 AM | $0.0245 | -0.01% | ||
| Jul 16, 1 AM | $0.0245 | +0.25% | ||
| Jul 16, 12 AM | $0.0244 | +0.30% | ||
| Jul 15, 11 PM | $0.0244 | -0.88% | ||
| Jul 15, 10 PM | $0.0246 | -0.92% | ||
| Jul 15, 9 PM | $0.0248 | -2.55% | ||
| Jul 15, 8 PM | $0.0254 | +2.84% | ||
| Jul 15, 7 PM | $0.0247 | -5.27% | ||
| Jul 15, 6 PM | $0.0261 | +0.08% | ||
| Jul 15, 5 PM | $0.026 | +0.07% | ||
| Jul 15, 4 PM | $0.026 | +0.00% | ||