PinLink Historical Data

PIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.188
-0.22%
$ 13.62 million $ 232,000
Jan 14, 10 PM $ 0.188
-0.31%
$ 13.64 million $ 238,256
Jan 14, 9 PM $ 0.189
+0.09%
$ 13.69 million $ 262,054
Jan 14, 8 PM $ 0.189
+0.20%
$ 13.67 million $ 257,642
Jan 14, 7 PM $ 0.188
+2.03%
$ 13.64 million $ 259,461
Jan 14, 6 PM $ 0.185
-0.45%
$ 13.37 million $ 324,768
Jan 14, 5 PM $ 0.185
-2.21%
$ 13.43 million $ 319,405
Jan 14, 4 PM $ 0.19
+0.61%
$ 13.74 million $ 254,126
Jan 14, 3 PM $ 0.188
-0.66%
$ 13.65 million $ 253,854
Jan 14, 2 PM $ 0.19
+2.74%
$ 13.75 million $ 316,733
Jan 14, 1 PM $ 0.185
-0.44%
$ 13.38 million $ 252,389
Jan 14, 12 PM $ 0.185
-0.16%
$ 13.44 million $ 265,563
Jan 14, 11 AM $ 0.186
-0.66%
$ 13.47 million $ 442,763
Jan 14, 10 AM $ 0.187
+0.53%
$ 13.55 million $ 442,295
Jan 14, 9 AM $ 0.186
+0.22%
$ 13.48 million $ 440,694
Jan 14, 8 AM $ 0.186
-0.84%
$ 13.45 million $ 447,042
Jan 14, 7 AM $ 0.187
+0.03%
$ 13.56 million $ 456,453
Jan 14, 6 AM $ 0.187
+0.22%
$ 13.56 million $ 467,731
Jan 14, 5 AM $ 0.187
+0.51%
$ 13.52 million $ 474,982
Jan 14, 4 AM $ 0.186
+0.27%
$ 13.46 million $ 539,972
Jan 14, 3 AM $ 0.185
-0.66%
$ 13.43 million $ 542,244
Jan 14, 2 AM $ 0.187
-0.30%
$ 13.52 million $ 539,331
Jan 14, 1 AM $ 0.187
-1.74%
$ 13.56 million $ 537,454
Jan 14, 12 AM $ 0.19
+0.99%
$ 13.8 million $ 475,277
Jan 13, 11 PM $ 0.189
-0.20%
$ 13.68 million $ 529,132
Jan 13, 10 PM $ 0.189
+4.69%
$ 13.69 million $ 293,203
Jan 13, 9 PM $ 0.18
+0.39%
$ 13.07 million $ 269,780
Jan 13, 8 PM $ 0.18
-1.06%
$ 13.04 million $ 262,850
Jan 13, 7 PM $ 0.182
+2.52%
$ 13.17 million $ 329,080
Jan 13, 6 PM $ 0.177
-0.43%
$ 12.84 million $ 263,147
Jan 13, 5 PM $ 0.178
+0.86%
$ 12.9 million $ 325,753
Jan 13, 4 PM $ 0.176
+0.49%
$ 12.8 million $ 272,411
Jan 13, 3 PM $ 0.175
+1.38%
$ 12.72 million $ 324,255
Jan 13, 2 PM $ 0.173
+1.74%
$ 12.54 million $ 325,578
Jan 13, 1 PM $ 0.17
-0.39%
$ 12.33 million $ 266,709
Jan 13, 12 PM $ 0.171
+0.02%
$ 12.37 million $ 256,432
Jan 13, 11 AM $ 0.171
+4.25%
$ 12.37 million $ 244,384
Jan 13, 10 AM $ 0.164
-0.14%
$ 11.86 million $ 245,893
Jan 13, 9 AM $ 0.164
+0.03%
$ 11.88 million $ 244,834
Jan 13, 8 AM $ 0.164
+0.04%
$ 11.88 million $ 240,188
Jan 13, 7 AM $ 0.164
-0.66%
$ 11.87 million $ 229,343
Jan 13, 6 AM $ 0.165
+0.39%
$ 11.96 million $ 219,628
Jan 13, 5 AM $ 0.164
+0.52%
$ 11.91 million $ 213,426
Jan 13, 4 AM $ 0.163
-1.11%
$ 11.85 million $ 208,773
Jan 13, 3 AM $ 0.165
+2.57%
$ 11.98 million $ 263,488
Jan 13, 2 AM $ 0.161
-0.09%
$ 11.68 million $ 209,246
Jan 13, 1 AM $ 0.161
+0.09%
$ 11.69 million $ 210,988
Jan 13, 12 AM $ 0.161
+0.21%
$ 11.68 million $ 210,462
Jan 12, 11 PM $ 0.161
-0.28%
$ 11.65 million $ 210,840
Jan 12, 10 PM $ 0.161
+0.17%
$ 11.69 million $ 213,012