PinLink Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0895
-2.88%
$6.46 million $302,294
Feb 2, 2026 $0.0922
+3.24%
$6.66 million $320,631
Feb 1, 2026 $0.0893
-2.39%
$6.45 million $317,643
Jan 31, 2026 $0.0915
-11.94%
$6.6 million $306,254
Jan 30, 2026 $0.104
-7.63%
$7.5 million $304,728
Jan 29, 2026 $0.112
-13.07%
$8.12 million $295,566
Jan 28, 2026 $0.129
-4.20%
$9.34 million $257,514
Jan 27, 2026 $0.135
+8.46%
$9.75 million $227,271
Jan 26, 2026 $0.125
+4.92%
$9 million $227,320
Jan 25, 2026 $0.119
-11.48%
$8.57 million $278,489
Jan 24, 2026 $0.134
-2.20%
$9.69 million $229,429
Jan 23, 2026 $0.137
-1.46%
$9.9 million $264,532
Jan 22, 2026 $0.139
-4.78%
$10.05 million $286,038
Jan 21, 2026 $0.146
+8.73%
$10.55 million $296,247
Jan 20, 2026 $0.134
-17.77%
$9.74 million $321,256
Jan 19, 2026 $0.163
-6.59%
$11.85 million $261,029
Jan 18, 2026 $0.175
+2.99%
$12.78 million $364,905
Jan 17, 2026 $0.17
-3.11%
$12.31 million $256,818
Jan 16, 2026 $0.175
+0.48%
$12.71 million $255,873
Jan 15, 2026 $0.175
-7.10%
$12.65 million $264,696
Jan 14, 2026 $0.188
-0.36%
$13.62 million $232,000
Jan 13, 2026 $0.189
+17.34%
$13.68 million $529,132
Jan 12, 2026 $0.161
+2.41%
$11.65 million $210,840
Jan 11, 2026 $0.157
-1.01%
$11.34 million $221,550
Jan 10, 2026 $0.158
-3.51%
$11.45 million $231,379
Jan 9, 2026 $0.164
+0.12%
$11.88 million $226,810
Jan 8, 2026 $0.164
-3.95%
$11.87 million $263,004
Jan 7, 2026 $0.171
-13.34%
$12.33 million $284,693
Jan 6, 2026 $0.197
+0.91%
$14.22 million $347,824
Jan 5, 2026 $0.195
+9.72%
$14.09 million $401,689
Jan 4, 2026 $0.178
+12.29%
$12.84 million $680,886
Jan 3, 2026 $0.158
+36.53%
$11.44 million $565,924
Jan 2, 2026 $0.116
+17.89%
$8.38 million $520,181
Jan 1, 2026 $0.0985
+0.95%
$7.11 million $452,702
Dec 31, 2025 $0.0972
-6.58%
$7.04 million $441,583
Dec 30, 2025 $0.104
+4.61%
$7.51 million $4.29 million
Dec 29, 2025 $0.0988
-3.22%
$7.18 million $640,354
Dec 28, 2025 $0.102
+0.09%
$7.37 million $366,428
Dec 27, 2025 $0.102
+1.68%
$7.38 million $361,648
Dec 26, 2025 $0.0999
+0.16%
$7.21 million $360,103
Dec 25, 2025 $0.1
-0.43%
$7.19 million $394,479
Dec 24, 2025 $0.102
-0.82%
$7.28 million $373,444
Dec 23, 2025 $0.102
-6.67%
$7.46 million $358,812
Dec 22, 2025 $0.109
-3.97%
$7.88 million $367,324
Dec 21, 2025 $0.113
-0.42%
$8.22 million $434,036
Dec 20, 2025 $0.106
+12.99%
$8.18 million $415,697
Dec 19, 2025 $0.0935
-0.56%
$6.76 million $418,243
Dec 18, 2025 $0.0941
-1.55%
$6.78 million $398,165
Dec 17, 2025 $0.0957
-3.83%
$6.91 million $379,047
Dec 16, 2025 $0.0994
-4.62%
$7.18 million $370,846