PinLink Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.037
-0.11%
$ 2.64 million $ 168,276
Jun 13, 2 PM $ 0.037
+0.25%
$ 2.64 million $ 180,323
Jun 13, 1 PM $ 0.037
+0.07%
$ 2.64 million $ 180,499
Jun 13, 12 PM $ 0.0369
-0.20%
$ 2.64 million $ 181,134
Jun 13, 11 AM $ 0.037
-0.62%
$ 2.64 million $ 181,665
Jun 13, 10 AM $ 0.0372
-0.26%
$ 2.66 million $ 179,946
Jun 13, 9 AM $ 0.0373
+1.66%
$ 2.66 million $ 179,262
Jun 13, 8 AM $ 0.0367
-0.20%
$ 2.62 million $ 177,609
Jun 13, 7 AM $ 0.0368
-0.41%
$ 2.63 million $ 177,042
Jun 13, 6 AM $ 0.0369
+0.27%
$ 2.64 million $ 177,534
Jun 13, 5 AM $ 0.0368
-0.24%
$ 2.63 million $ 178,913
Jun 13, 4 AM $ 0.0369
-0.63%
$ 2.64 million $ 186,173
Jun 13, 3 AM $ 0.0372
+0.35%
$ 2.65 million $ 184,427
Jun 13, 2 AM $ 0.037
+0.15%
$ 2.64 million $ 192,777
Jun 13, 1 AM $ 0.037
-0.49%
$ 2.64 million $ 211,550
Jun 13, 12 AM $ 0.0372
+0.56%
$ 2.65 million $ 211,574
Jun 12, 11 PM $ 0.037
-0.12%
$ 2.64 million $ 210,967
Jun 12, 10 PM $ 0.037
+0.06%
$ 2.64 million $ 211,846
Jun 12, 9 PM $ 0.037
-0.41%
$ 2.64 million $ 211,450
Jun 12, 8 PM $ 0.0371
-0.16%
$ 2.65 million $ 213,479
Jun 12, 7 PM $ 0.0372
+0.54%
$ 2.65 million $ 214,633
Jun 12, 6 PM $ 0.037
-0.57%
$ 2.64 million $ 216,681
Jun 12, 5 PM $ 0.0372
-1.82%
$ 2.65 million $ 220,359
Jun 12, 4 PM $ 0.0379
+2.30%
$ 2.7 million $ 218,124
Jun 12, 3 PM $ 0.0371
+0.58%
$ 2.65 million $ 218,401
Jun 12, 2 PM $ 0.0369
-0.05%
$ 2.63 million $ 210,108
Jun 12, 1 PM $ 0.0369
-0.73%
$ 2.63 million $ 213,771
Jun 12, 12 PM $ 0.0371
-0.46%
$ 2.65 million $ 220,358
Jun 12, 11 AM $ 0.0373
+0.30%
$ 2.66 million $ 223,250
Jun 12, 10 AM $ 0.0372
-0.58%
$ 2.66 million $ 246,364
Jun 12, 9 AM $ 0.0374
+0.47%
$ 2.67 million $ 259,240
Jun 12, 8 AM $ 0.0373
+0.28%
$ 2.66 million $ 265,469
Jun 12, 7 AM $ 0.0371
-0.16%
$ 2.65 million $ 267,595
Jun 12, 6 AM $ 0.0372
-0.97%
$ 2.66 million $ 272,847
Jun 12, 5 AM $ 0.0375
+0.51%
$ 2.68 million $ 275,918
Jun 12, 4 AM $ 0.0374
+0.14%
$ 2.67 million $ 249,608
Jun 12, 3 AM $ 0.0373
-1.99%
$ 2.66 million $ 246,688
Jun 12, 2 AM $ 0.0381
+4.55%
$ 2.72 million $ 258,566
Jun 12, 1 AM $ 0.0364
-1.13%
$ 2.6 million $ 245,898
Jun 12, 12 AM $ 0.0368
-0.06%
$ 2.63 million $ 248,940
Jun 11, 11 PM $ 0.0368
+0.29%
$ 2.63 million $ 249,759
Jun 11, 10 PM $ 0.0367
-0.14%
$ 2.62 million $ 251,348
Jun 11, 9 PM $ 0.0368
-0.58%
$ 2.63 million $ 252,698
Jun 11, 8 PM $ 0.037
-0.25%
$ 2.64 million $ 253,169
Jun 11, 7 PM $ 0.0371
-1.10%
$ 2.65 million $ 253,449
Jun 11, 6 PM $ 0.0375
+0.63%
$ 2.68 million $ 252,412
Jun 11, 5 PM $ 0.0373
+1.76%
$ 2.66 million $ 275,273
Jun 11, 4 PM $ 0.0365
+0.72%
$ 2.6 million $ 256,789
Jun 11, 3 PM $ 0.0362
-0.05%
$ 2.59 million $ 276,567
Jun 11, 2 PM $ 0.0363
-1.34%
$ 2.59 million $ 287,139