PinLink Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0191
-0.20%
$1.38 million $108,827
Aug 14, 12 AM $0.0191
-0.12%
$1.38 million $109,425
Aug 13, 11 PM $0.0192
+0.02%
$1.38 million $109,820
Aug 13, 10 PM $0.0192
-0.05%
$1.38 million $110,136
Aug 13, 9 PM $0.0192
+0.47%
$1.38 million $110,994
Aug 13, 8 PM $0.0191
+0.27%
$1.38 million $112,053
Aug 13, 7 PM $0.019
+0.03%
$1.37 million $112,449
Aug 13, 6 PM $0.019
-0.44%
$1.37 million $118,616
Aug 13, 5 PM $0.0191
+0.38%
$1.38 million $120,180
Aug 13, 4 PM $0.019
-1.13%
$1.37 million $124,052
Aug 13, 3 PM $0.0192
+0.37%
$1.39 million $126,151
Aug 13, 2 PM $0.0192
+0.10%
$1.38 million $134,004
Aug 13, 1 PM $0.0192
-0.32%
$1.38 million $138,599
Aug 13, 12 PM $0.0192
-0.10%
$1.39 million $141,860
Aug 13, 11 AM $0.0192
+0.84%
$1.39 million $140,002
Aug 13, 10 AM $0.0191
+0.38%
$1.38 million $129,279
Aug 13, 9 AM $0.019
-1.25%
$1.37 million $128,034
Aug 13, 8 AM $0.0192
-0.09%
$1.39 million $138,616
Aug 13, 7 AM $0.0193
+0.30%
$1.39 million $151,551
Aug 13, 6 AM $0.0192
-0.43%
$1.39 million $140,864
Aug 13, 5 AM $0.0193
+0.24%
$1.39 million $149,785
Aug 13, 4 AM $0.0192
+0.76%
$1.39 million $148,902
Aug 13, 3 AM $0.0191
+0.23%
$1.38 million $139,835
Aug 13, 2 AM $0.0191
-1.31%
$1.37 million $164,548
Aug 13, 1 AM $0.0193
+0.14%
$1.39 million $170,534
Aug 13, 12 AM $0.0193
+0.41%
$1.39 million $172,819
Aug 12, 11 PM $0.0192
+0.25%
$1.38 million $172,133
Aug 12, 10 PM $0.0192
+0.49%
$1.38 million $274,654
Aug 12, 9 PM $0.0191
-1.22%
$1.37 million $273,514
Aug 12, 8 PM $0.0193
+0.24%
$1.39 million $289,705
Aug 12, 7 PM $0.0192
-1.29%
$1.39 million $300,127
Aug 12, 6 PM $0.0195
+1.28%
$1.41 million $300,869
Aug 12, 5 PM $0.0193
-3.76%
$1.39 million $298,871
Aug 12, 4 PM $0.02
+0.05%
$1.44 million $198,353
Aug 12, 3 PM $0.02
-0.26%
$1.44 million $196,964
Aug 12, 2 PM $0.02
-1.31%
$1.45 million $173,021
Aug 12, 1 PM $0.0203
-1.72%
$1.46 million $179,378
Aug 12, 12 PM $0.0207
+0.77%
$1.49 million $179,881
Aug 12, 11 AM $0.0205
-0.09%
$1.48 million $179,527
Aug 12, 10 AM $0.0205
+0.00%
$1.48 million $168,039
Aug 12, 9 AM $0.0205
+0.54%
$1.48 million $169,476
Aug 12, 8 AM $0.0204
-0.86%
$1.47 million $182,231
Aug 12, 7 AM $0.0206
+0.11%
$1.49 million $168,443
Aug 12, 6 AM $0.0206
+0.15%
$1.48 million $159,675
Aug 12, 5 AM $0.0205
-0.02%
$1.48 million $167,969
Aug 12, 4 AM $0.0206
+0.39%
$1.48 million $168,425
Aug 12, 3 AM $0.0205
+1.76%
$1.48 million $167,105
Aug 12, 2 AM $0.0201
-0.57%
$1.45 million $142,835
Aug 12, 1 AM $0.0202
+1.20%
$1.46 million $142,855
Aug 12, 12 AM $0.02
-1.00%
$1.44 million $135,665