PinLink Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0682
+3.02%
$ 4.86 million $ 219,782
Apr 13, 9 PM $ 0.0662
+0.85%
$ 4.72 million $ 214,685
Apr 13, 8 PM $ 0.0657
+0.01%
$ 4.68 million $ 211,675
Apr 13, 7 PM $ 0.0657
-1.40%
$ 4.68 million $ 209,037
Apr 13, 6 PM $ 0.0666
-0.05%
$ 4.74 million $ 162,191
Apr 13, 5 PM $ 0.0666
-0.45%
$ 4.74 million $ 159,607
Apr 13, 4 PM $ 0.0669
+1.87%
$ 4.77 million $ 197,473
Apr 13, 3 PM $ 0.0657
-1.85%
$ 4.68 million $ 154,502
Apr 13, 2 PM $ 0.0669
+3.10%
$ 4.77 million $ 194,747
Apr 13, 1 PM $ 0.0649
+0.35%
$ 4.62 million $ 193,601
Apr 13, 12 PM $ 0.0647
+0.93%
$ 4.61 million $ 150,948
Apr 13, 11 AM $ 0.0641
+0.28%
$ 4.56 million $ 153,671
Apr 13, 10 AM $ 0.0639
-0.22%
$ 4.55 million $ 156,000
Apr 13, 9 AM $ 0.0639
+0.31%
$ 4.55 million $ 159,022
Apr 13, 8 AM $ 0.0637
-0.22%
$ 4.54 million $ 162,265
Apr 13, 7 AM $ 0.0639
+0.19%
$ 4.55 million $ 165,404
Apr 13, 6 AM $ 0.0638
+0.06%
$ 4.54 million $ 168,951
Apr 13, 5 AM $ 0.0637
+0.93%
$ 4.54 million $ 171,510
Apr 13, 4 AM $ 0.0631
-1.01%
$ 4.49 million $ 213,867
Apr 13, 3 AM $ 0.0638
+0.44%
$ 4.54 million $ 178,479
Apr 13, 2 AM $ 0.0635
+0.06%
$ 4.52 million $ 181,118
Apr 13, 1 AM $ 0.0635
+0.88%
$ 4.52 million $ 184,251
Apr 13, 12 AM $ 0.0629
-1.00%
$ 4.48 million $ 230,234
Apr 12, 11 PM $ 0.0635
-0.08%
$ 4.52 million $ 194,564
Apr 12, 10 PM $ 0.0636
-0.21%
$ 4.53 million $ 194,854
Apr 12, 9 PM $ 0.0636
-1.29%
$ 4.53 million $ 197,285
Apr 12, 8 PM $ 0.0645
+1.44%
$ 4.59 million $ 236,704
Apr 12, 7 PM $ 0.0636
-0.04%
$ 4.53 million $ 198,235
Apr 12, 6 PM $ 0.0637
-0.58%
$ 4.53 million $ 198,789
Apr 12, 5 PM $ 0.064
+0.72%
$ 4.56 million $ 237,443
Apr 12, 4 PM $ 0.0635
-0.48%
$ 4.52 million $ 198,440
Apr 12, 3 PM $ 0.0638
+0.35%
$ 4.54 million $ 201,911
Apr 12, 2 PM $ 0.0636
-1.28%
$ 4.53 million $ 233,738
Apr 12, 1 PM $ 0.0643
+0.79%
$ 4.58 million $ 195,376
Apr 12, 12 PM $ 0.0638
-0.89%
$ 4.54 million $ 235,074
Apr 12, 11 AM $ 0.0644
-1.28%
$ 4.58 million $ 193,795
Apr 12, 10 AM $ 0.0653
+1.11%
$ 4.65 million $ 229,005
Apr 12, 9 AM $ 0.0646
-0.55%
$ 4.6 million $ 188,155
Apr 12, 8 AM $ 0.0648
-0.01%
$ 4.62 million $ 184,406
Apr 12, 7 AM $ 0.0648
+0.02%
$ 4.62 million $ 188,967
Apr 12, 6 AM $ 0.0649
+1.10%
$ 4.62 million $ 201,853
Apr 12, 5 AM $ 0.0642
-0.18%
$ 4.57 million $ 211,216
Apr 12, 4 AM $ 0.0644
-0.77%
$ 4.59 million $ 219,634
Apr 12, 3 AM $ 0.0649
-0.34%
$ 4.62 million $ 223,097
Apr 12, 2 AM $ 0.0651
-0.09%
$ 4.64 million $ 225,827
Apr 12, 1 AM $ 0.0652
-1.80%
$ 4.64 million $ 227,553
Apr 12, 12 AM $ 0.0664
-0.88%
$ 4.73 million $ 227,943
Apr 11, 11 PM $ 0.067
-1.44%
$ 4.77 million $ 227,355
Apr 11, 10 PM $ 0.0679
+0.25%
$ 4.84 million $ 264,913
Apr 11, 9 PM $ 0.0678
+1.37%
$ 4.83 million $ 260,833