Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 PM $0.0767
+1.89%
$5.66 million $200,206
Oct 15, 2 PM $0.0753
+1.53%
$5.55 million $204,546
Oct 15, 1 PM $0.0742
+0.21%
$5.47 million $197,957
Oct 15, 12 PM $0.074
-0.15%
$5.46 million $195,231
Oct 15, 11 AM $0.0741
-1.38%
$5.46 million $201,164
Oct 15, 10 AM $0.0751
+1.26%
$5.54 million $202,139
Oct 15, 9 AM $0.0742
-1.73%
$5.47 million $197,126
Oct 15, 8 AM $0.0755
+1.83%
$5.56 million $196,808
Oct 15, 7 AM $0.0741
-1.11%
$5.46 million $192,027
Oct 15, 6 AM $0.075
-0.69%
$5.52 million $206,283
Oct 15, 5 AM $0.0755
+0.87%
$5.56 million $213,538
Oct 15, 4 AM $0.0748
-1.23%
$5.51 million $210,526
Oct 15, 3 AM $0.0757
+0.17%
$5.58 million $209,626
Oct 15, 2 AM $0.0756
-1.66%
$5.57 million $207,832
Oct 15, 1 AM $0.0769
-0.52%
$5.67 million $205,324
Oct 15, 12 AM $0.0773
+0.54%
$5.69 million $206,489
Oct 14, 11 PM $0.0768
-0.60%
$5.66 million $200,884
Oct 14, 10 PM $0.0773
-0.26%
$5.7 million $201,044
Oct 14, 9 PM $0.0775
-0.44%
$5.71 million $203,695
Oct 14, 8 PM $0.0778
-0.16%
$5.73 million $204,147
Oct 14, 7 PM $0.0779
-0.84%
$5.74 million $205,445
Oct 14, 6 PM $0.0785
-0.84%
$5.79 million $209,843
Oct 14, 5 PM $0.0792
-0.54%
$5.84 million $206,581
Oct 14, 4 PM $0.0796
-0.26%
$5.87 million $202,956
Oct 14, 3 PM $0.0798
+0.25%
$5.88 million $196,282
Oct 14, 2 PM $0.0796
-1.95%
$5.87 million $188,344
Oct 14, 1 PM $0.0812
-0.35%
$5.99 million $188,313
Oct 14, 12 PM $0.0815
+0.54%
$6.01 million $186,044
Oct 14, 11 AM $0.0811
-0.09%
$5.98 million $151,489
Oct 14, 10 AM $0.0811
+0.04%
$5.99 million $183,887
Oct 14, 9 AM $0.0811
+0.66%
$5.99 million $187,878
Oct 14, 8 AM $0.0805
+0.83%
$5.94 million $157,362
Oct 14, 7 AM $0.0799
+0.59%
$5.89 million $249,882
Oct 14, 6 AM $0.0794
+4.30%
$5.86 million $249,427
Oct 14, 5 AM $0.0761
-1.34%
$5.62 million $216,677
Oct 14, 4 AM $0.0772
+0.21%
$5.7 million $214,411
Oct 14, 3 AM $0.077
+0.44%
$5.68 million $212,574
Oct 14, 2 AM $0.0767
-0.58%
$5.66 million $220,030
Oct 14, 1 AM $0.0771
+0.41%
$5.69 million $219,777
Oct 14, 12 AM $0.0768
+0.46%
$5.67 million $216,539
Oct 13, 11 PM $0.0765
+0.16%
$5.65 million $215,938
Oct 13, 10 PM $0.0764
+0.75%
$5.64 million $211,013
Oct 13, 9 PM $0.0758
-0.49%
$5.59 million $204,535
Oct 13, 8 PM $0.0762
+0.32%
$5.62 million $203,195
Oct 13, 7 PM $0.076
-0.21%
$5.61 million $200,630
Oct 13, 6 PM $0.0761
-0.82%
$5.62 million $202,815
Oct 13, 5 PM $0.0767
-1.60%
$5.66 million $195,784
Oct 13, 4 PM $0.0779
+1.24%
$5.75 million $207,146
Oct 13, 3 PM $0.077
+0.29%
$5.68 million $205,020
Oct 13, 2 PM $0.0768
-0.38%
$5.67 million $209,235