PinLink Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0358
+0.07%
$ 2.56 million $ 160,295
6:37 PM $ 0.0358
-0.01%
$ 2.56 million $ 160,264
6:36 PM $ 0.0359
-0.14%
$ 2.56 million $ 160,264
6:35 PM $ 0.0359
+0.14%
$ 2.56 million $ 160,299
6:34 PM $ 0.0359
+0.41%
$ 2.56 million $ 160,314
6:33 PM $ 0.0357
-0.07%
$ 2.56 million $ 160,277
6:32 PM $ 0.0357
-0.06%
$ 2.56 million $ 159,935
6:31 PM $ 0.0358
-0.21%
$ 2.56 million $ 159,976
6:30 PM $ 0.0358
+0.00%
$ 2.56 million $ 159,981
6:29 PM $ 0.0358
+0.00%
$ 2.56 million $ 160,051
6:28 PM $ 0.0358
-0.07%
$ 2.56 million $ 160,073
6:27 PM $ 0.0359
+0.04%
$ 2.56 million $ 159,960
6:26 PM $ 0.0358
+0.21%
$ 2.56 million $ 159,960
6:25 PM $ 0.0358
+0.00%
$ 2.56 million $ 159,935
6:24 PM $ 0.0358
+0.20%
$ 2.55 million $ 159,953
6:23 PM $ 0.0357
-0.07%
$ 2.55 million $ 159,947
6:22 PM $ 0.0356
+0.10%
$ 2.55 million $ 159,965
6:21 PM $ 0.0355
-0.28%
$ 2.55 million $ 159,796
6:20 PM $ 0.0356
+0.00%
$ 2.55 million $ 159,806
6:19 PM $ 0.0356
+0.07%
$ 2.55 million $ 159,814
6:18 PM $ 0.0356
+0.00%
$ 2.55 million $ 159,754
6:17 PM $ 0.0356
+0.06%
$ 2.55 million $ 159,464
6:16 PM $ 0.0355
+0.00%
$ 2.55 million $ 159,464
6:15 PM $ 0.0355
+0.00%
$ 2.55 million $ 159,473
6:14 PM $ 0.0355
+0.01%
$ 2.54 million $ 159,517
6:13 PM $ 0.0355
+0.00%
$ 2.54 million $ 159,541
6:12 PM $ 0.0355
+0.00%
$ 2.54 million $ 159,557
6:11 PM $ 0.0355
-0.28%
$ 2.54 million $ 159,610
6:10 PM $ 0.0356
+0.27%
$ 2.54 million $ 159,737
6:09 PM $ 0.0355
+0.00%
$ 2.54 million $ 159,784
6:08 PM $ 0.0355
+0.00%
$ 2.54 million $ 159,819
6:07 PM $ 0.0355
-0.01%
$ 2.54 million $ 159,819
6:06 PM $ 0.0355
+0.00%
$ 2.54 million $ 160,088
6:05 PM $ 0.0355
+0.00%
$ 2.54 million $ 160,197
6:04 PM $ 0.0355
+0.00%
$ 2.54 million $ 160,258
6:03 PM $ 0.0355
+0.00%
$ 2.54 million $ 160,259
6:02 PM $ 0.0355
+0.01%
$ 2.54 million $ 160,213
6:01 PM $ 0.0355
+0.06%
$ 2.54 million $ 160,183
6:00 PM $ 0.0355
+0.00%
$ 2.54 million $ 160,236
5:59 PM $ 0.0355
+0.00%
$ 2.53 million $ 160,236
5:58 PM $ 0.0355
-0.21%
$ 2.53 million $ 160,227
5:57 PM $ 0.0356
+0.35%
$ 2.53 million $ 160,197
5:56 PM $ 0.0355
+0.00%
$ 2.53 million $ 160,195
5:55 PM $ 0.0355
+0.00%
$ 2.53 million $ 160,243
5:54 PM $ 0.0355
-0.28%
$ 2.53 million $ 160,223
5:53 PM $ 0.0356
+0.21%
$ 2.53 million $ 160,165
5:52 PM $ 0.0355
-0.29%
$ 2.53 million $ 160,197
5:51 PM $ 0.0356
+0.20%
$ 2.53 million $ 160,197
5:50 PM $ 0.0355
+0.00%
$ 2.53 million $ 160,010
5:49 PM $ 0.0355
+0.00%
$ 2.54 million $ 160,131