PinLink Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0591
-0.11%
$ 4.24 million $ 283,559
3:16 AM $ 0.0591
+0.16%
$ 4.24 million $ 283,714
3:15 AM $ 0.059
-0.05%
$ 4.24 million $ 283,610
3:14 AM $ 0.0591
+0.04%
$ 4.2 million $ 283,645
3:13 AM $ 0.059
-0.09%
$ 4.2 million $ 283,645
3:12 AM $ 0.0591
+0.14%
$ 4.2 million $ 283,618
3:11 AM $ 0.059
-0.01%
$ 4.2 million $ 283,612
3:10 AM $ 0.059
+0.11%
$ 4.2 million $ 283,633
3:09 AM $ 0.059
-0.05%
$ 4.2 million $ 305,122
3:08 AM $ 0.059
+0.09%
$ 4.2 million $ 304,565
3:07 AM $ 0.059
-0.01%
$ 4.2 million $ 307,149
3:06 AM $ 0.059
+0.03%
$ 4.2 million $ 307,149
3:05 AM $ 0.059
-0.04%
$ 4.2 million $ 307,065
3:04 AM $ 0.059
-0.02%
$ 4.2 million $ 306,915
3:03 AM $ 0.0589
+0.04%
$ 4.2 million $ 306,833
3:02 AM $ 0.0589
-0.02%
$ 4.2 million $ 306,769
3:01 AM $ 0.0589
+0.04%
$ 4.2 million $ 306,717
3:00 AM $ 0.0589
+0.00%
$ 4.2 million $ 306,631
2:59 AM $ 0.0589
+0.02%
$ 4.19 million $ 306,576
2:58 AM $ 0.0589
-0.05%
$ 4.19 million $ 306,576
2:57 AM $ 0.0589
+0.03%
$ 4.19 million $ 306,487
2:56 AM $ 0.0589
-0.05%
$ 4.19 million $ 306,400
2:55 AM $ 0.0589
-0.05%
$ 4.19 million $ 306,169
2:54 AM $ 0.0589
-0.01%
$ 4.19 million $ 306,169
2:53 AM $ 0.0588
-0.01%
$ 4.19 million $ 304,409
2:52 AM $ 0.0588
+0.05%
$ 4.19 million $ 304,035
2:51 AM $ 0.0587
+0.00%
$ 4.19 million $ 303,911
2:50 AM $ 0.0585
-0.06%
$ 4.19 million $ 303,911
2:49 AM $ 0.0586
+0.08%
$ 4.17 million $ 303,442
2:48 AM $ 0.0585
-0.06%
$ 4.17 million $ 303,171
2:47 AM $ 0.0586
-0.06%
$ 4.17 million $ 302,812
2:46 AM $ 0.0586
+0.09%
$ 4.17 million $ 302,812
2:45 AM $ 0.0586
+0.02%
$ 4.17 million $ 302,438
2:44 AM $ 0.0585
+0.09%
$ 4.17 million $ 302,438
2:43 AM $ 0.0584
-0.06%
$ 4.17 million $ 301,773
2:42 AM $ 0.0584
+0.00%
$ 4.17 million $ 301,642
2:41 AM $ 0.0584
+0.23%
$ 4.17 million $ 301,669
2:40 AM $ 0.0583
-0.01%
$ 4.17 million $ 301,673
2:39 AM $ 0.0583
+0.00%
$ 4.15 million $ 302,281
2:38 AM $ 0.0587
+0.00%
$ 4.15 million $ 261,566
2:37 AM $ 0.0587
-0.01%
$ 4.15 million $ 261,566
2:36 AM $ 0.0587
+0.01%
$ 4.15 million $ 261,681
2:35 AM $ 0.0587
+0.01%
$ 4.15 million $ 261,887
2:34 AM $ 0.0587
-0.01%
$ 4.18 million $ 302,402
2:33 AM $ 0.0592
+0.00%
$ 4.18 million $ 302,402
2:32 AM $ 0.0592
+0.00%
$ 4.18 million $ 302,644
2:31 AM $ 0.0593
+0.02%
$ 4.18 million $ 302,676
2:30 AM $ 0.0592
-0.08%
$ 4.18 million $ 302,516
2:29 AM $ 0.0593
+0.00%
$ 4.22 million $ 302,516
2:28 AM $ 0.0593
+0.00%
$ 4.22 million $ 302,740