Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.026
+0.00%
$1.87 million $185,566
Jul 15, 3 PM $0.026
-0.20%
$1.87 million $196,721
Jul 15, 2 PM $0.0261
-0.06%
$1.87 million $199,711
Jul 15, 1 PM $0.0261
+0.31%
$1.87 million $211,198
Jul 15, 12 PM $0.026
+1.12%
$1.87 million $221,856
Jul 15, 11 AM $0.0257
-1.06%
$1.85 million $223,555
Jul 15, 10 AM $0.026
+0.91%
$1.87 million $222,422
Jul 15, 9 AM $0.0258
-0.36%
$1.85 million $239,548
Jul 15, 8 AM $0.0259
-0.02%
$1.86 million $230,672
Jul 15, 7 AM $0.0259
+0.01%
$1.86 million $256,344
Jul 15, 6 AM $0.0259
-1.00%
$1.86 million $256,957
Jul 15, 5 AM $0.0261
+0.70%
$1.88 million $253,471
Jul 15, 4 AM $0.0259
-0.66%
$1.86 million $255,082
Jul 15, 3 AM $0.0261
+0.64%
$1.88 million $258,088
Jul 15, 2 AM $0.026
-0.72%
$1.86 million $251,728
Jul 15, 1 AM $0.0261
+0.15%
$1.88 million $253,516
Jul 15, 12 AM $0.0261
-0.33%
$1.87 million $254,664
Jul 14, 11 PM $0.0262
-0.01%
$1.88 million $257,757
Jul 14, 10 PM $0.0262
-0.59%
$1.88 million $265,718
Jul 14, 9 PM $0.0263
-0.22%
$1.89 million $424,486
Jul 14, 8 PM $0.0264
-0.04%
$1.9 million $435,450
Jul 14, 7 PM $0.0264
+0.59%
$1.9 million $438,367
Jul 14, 6 PM $0.0263
-1.24%
$1.88 million $436,753
Jul 14, 5 PM $0.0266
-0.34%
$1.91 million $436,333
Jul 14, 4 PM $0.0267
+0.59%
$1.92 million $434,032
Jul 14, 3 PM $0.0265
+1.19%
$1.9 million $432,621
Jul 14, 2 PM $0.0262
+1.13%
$1.88 million $459,720
Jul 14, 1 PM $0.0259
+3.17%
$1.86 million $320,699
Jul 14, 12 PM $0.0251
+0.89%
$1.8 million $441,060
Jul 14, 11 AM $0.0249
+1.71%
$1.79 million $436,023
Jul 14, 10 AM $0.0245
-0.68%
$1.76 million $418,597
Jul 14, 9 AM $0.0246
-6.33%
$1.77 million $418,841
Jul 14, 8 AM $0.0263
-0.01%
$1.89 million $402,960
Jul 14, 7 AM $0.0263
+0.31%
$1.89 million $300,227
Jul 14, 6 AM $0.0262
-0.41%
$1.88 million $405,265
Jul 14, 5 AM $0.0263
+0.50%
$1.89 million $404,672
Jul 14, 4 AM $0.0262
-1.23%
$1.88 million $394,424
Jul 14, 3 AM $0.0265
-1.24%
$1.91 million $389,483
Jul 14, 2 AM $0.0269
-0.19%
$1.93 million $381,586
Jul 14, 1 AM $0.0269
+0.49%
$1.93 million $388,238
Jul 14, 12 AM $0.0268
+2.20%
$1.92 million $384,869
Jul 13, 11 PM $0.0262
+0.31%
$1.88 million $376,670
Jul 13, 10 PM $0.0261
-18.05%
$1.88 million $370,846
Jul 13, 9 PM $0.0319
-4.00%
$2.29 million $226,745
Jul 13, 8 PM $0.0332
+0.18%
$2.39 million $217,094
Jul 13, 7 PM $0.0332
+0.17%
$2.38 million $214,641
Jul 13, 6 PM $0.0331
+0.41%
$2.38 million $215,273
Jul 13, 5 PM $0.0329
-0.81%
$2.37 million $212,082
Jul 13, 4 PM $0.0332
-0.70%
$2.38 million $210,125
Jul 13, 3 PM $0.0334
+1.21%
$2.4 million $201,118