PinLink Historical Data

PIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.161
-0.28%
$ 11.65 million $ 210,840
Jan 12, 10 PM $ 0.161
+0.17%
$ 11.69 million $ 213,012
Jan 12, 9 PM $ 0.161
+0.28%
$ 11.67 million $ 210,611
Jan 12, 8 PM $ 0.16
-0.25%
$ 11.64 million $ 202,522
Jan 12, 7 PM $ 0.161
+2.73%
$ 11.67 million $ 187,208
Jan 12, 6 PM $ 0.156
+0.03%
$ 11.35 million $ 243,222
Jan 12, 5 PM $ 0.156
+0.03%
$ 11.35 million $ 179,443
Jan 12, 4 PM $ 0.156
+0.52%
$ 11.35 million $ 172,771
Jan 12, 3 PM $ 0.156
-1.47%
$ 11.29 million $ 173,093
Jan 12, 2 PM $ 0.158
+1.31%
$ 11.45 million $ 229,787
Jan 12, 1 PM $ 0.156
-0.33%
$ 11.31 million $ 172,261
Jan 12, 12 PM $ 0.156
+0.11%
$ 11.35 million $ 176,299
Jan 12, 11 AM $ 0.156
-0.22%
$ 11.34 million $ 180,993
Jan 12, 10 AM $ 0.157
-1.38%
$ 11.36 million $ 177,949
Jan 12, 9 AM $ 0.159
-0.13%
$ 11.52 million $ 233,953
Jan 12, 8 AM $ 0.159
-0.87%
$ 11.54 million $ 233,395
Jan 12, 7 AM $ 0.16
-0.34%
$ 11.63 million $ 236,706
Jan 12, 6 AM $ 0.161
-2.59%
$ 11.67 million $ 237,600
Jan 12, 5 AM $ 0.165
-0.01%
$ 11.98 million $ 237,625
Jan 12, 4 AM $ 0.165
+0.23%
$ 11.98 million $ 238,454
Jan 12, 3 AM $ 0.165
+0.49%
$ 11.96 million $ 242,589
Jan 12, 2 AM $ 0.164
+2.96%
$ 11.9 million $ 258,308
Jan 12, 1 AM $ 0.159
+2.34%
$ 11.56 million $ 205,479
Jan 12, 12 AM $ 0.156
-0.82%
$ 11.29 million $ 209,864
Jan 11, 11 PM $ 0.157
-0.60%
$ 11.34 million $ 221,550
Jan 11, 10 PM $ 0.158
+0.17%
$ 11.41 million $ 220,747
Jan 11, 9 PM $ 0.157
+0.03%
$ 11.39 million $ 221,175
Jan 11, 8 PM $ 0.157
-0.23%
$ 11.39 million $ 228,018
Jan 11, 7 PM $ 0.158
+0.62%
$ 11.41 million $ 266,675
Jan 11, 6 PM $ 0.157
+0.03%
$ 11.34 million $ 267,144
Jan 11, 5 PM $ 0.157
-0.53%
$ 11.33 million $ 270,664
Jan 11, 4 PM $ 0.158
+0.78%
$ 11.39 million $ 273,243
Jan 11, 3 PM $ 0.156
+0.36%
$ 11.3 million $ 274,218
Jan 11, 2 PM $ 0.156
+0.02%
$ 11.26 million $ 275,377
Jan 11, 1 PM $ 0.156
-0.46%
$ 11.26 million $ 275,552
Jan 11, 12 PM $ 0.156
+0.04%
$ 11.31 million $ 279,404
Jan 11, 11 AM $ 0.156
+0.01%
$ 11.31 million $ 281,210
Jan 11, 10 AM $ 0.156
+0.17%
$ 11.31 million $ 280,353
Jan 11, 9 AM $ 0.156
+0.09%
$ 11.29 million $ 278,603
Jan 11, 8 AM $ 0.156
-0.29%
$ 11.28 million $ 277,777
Jan 11, 7 AM $ 0.156
-0.21%
$ 11.31 million $ 274,246
Jan 11, 6 AM $ 0.157
-1.40%
$ 11.34 million $ 272,333
Jan 11, 5 AM $ 0.159
+0.01%
$ 11.49 million $ 323,072
Jan 11, 4 AM $ 0.159
-0.64%
$ 11.5 million $ 320,590
Jan 11, 3 AM $ 0.16
+0.04%
$ 11.57 million $ 265,471
Jan 11, 2 AM $ 0.16
+0.18%
$ 11.56 million $ 250,811
Jan 11, 1 AM $ 0.16
+0.17%
$ 11.54 million $ 249,005
Jan 11, 12 AM $ 0.159
+0.58%
$ 11.52 million $ 242,663
Jan 10, 11 PM $ 0.158
+0.37%
$ 11.45 million $ 231,379
Jan 10, 10 PM $ 0.158
-0.26%
$ 11.41 million $ 230,483