Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.0334
+1.21%
$2.4 million $201,118
Jul 13, 2 PM $0.033
+1.64%
$2.37 million $167,386
Jul 13, 1 PM $0.0325
-0.59%
$2.33 million $156,469
Jul 13, 12 PM $0.0327
+0.18%
$2.35 million $163,782
Jul 13, 11 AM $0.0326
-0.76%
$2.34 million $162,683
Jul 13, 10 AM $0.0329
+0.23%
$2.36 million $162,188
Jul 13, 9 AM $0.0328
-0.26%
$2.36 million $159,850
Jul 13, 8 AM $0.0329
+0.14%
$2.36 million $160,239
Jul 13, 7 AM $0.0328
-0.88%
$2.36 million $163,559
Jul 13, 6 AM $0.0331
-1.11%
$2.38 million $163,333
Jul 13, 5 AM $0.0335
+0.04%
$2.41 million $164,655
Jul 13, 4 AM $0.0335
-0.90%
$2.4 million $175,197
Jul 13, 3 AM $0.0338
+0.03%
$2.43 million $185,725
Jul 13, 2 AM $0.0338
-0.23%
$2.43 million $191,788
Jul 13, 1 AM $0.0338
-0.02%
$2.43 million $181,080
Jul 13, 12 AM $0.0339
+0.73%
$2.43 million $187,101
Jul 12, 11 PM $0.0336
-0.35%
$2.41 million $187,109
Jul 12, 10 PM $0.0337
-1.16%
$2.42 million $188,761
Jul 12, 9 PM $0.034
+0.19%
$2.45 million $187,795
Jul 12, 8 PM $0.034
+0.05%
$2.44 million $189,449
Jul 12, 7 PM $0.034
+0.60%
$2.44 million $190,677
Jul 12, 6 PM $0.0337
+0.06%
$2.42 million $191,332
Jul 12, 5 PM $0.0337
-0.98%
$2.42 million $190,812
Jul 12, 4 PM $0.0341
-0.11%
$2.45 million $191,965
Jul 12, 3 PM $0.0341
+0.74%
$2.45 million $192,555
Jul 12, 2 PM $0.0339
-0.51%
$2.43 million $187,060
Jul 12, 1 PM $0.034
+1.49%
$2.44 million $186,845
Jul 12, 12 PM $0.0335
-0.79%
$2.41 million $186,126
Jul 12, 11 AM $0.0338
-0.76%
$2.43 million $187,286
Jul 12, 10 AM $0.0341
+0.04%
$2.45 million $187,200
Jul 12, 9 AM $0.0341
+0.87%
$2.45 million $186,671
Jul 12, 8 AM $0.0338
-0.13%
$2.42 million $184,274
Jul 12, 7 AM $0.0338
-1.44%
$2.43 million $182,079
Jul 12, 6 AM $0.0343
+0.22%
$2.46 million $183,549
Jul 12, 5 AM $0.0342
-0.50%
$2.46 million $181,863
Jul 12, 4 AM $0.0344
+2.86%
$2.47 million $172,597
Jul 12, 3 AM $0.0334
+0.81%
$2.4 million $159,428
Jul 12, 2 AM $0.0331
-0.45%
$2.38 million $151,200
Jul 12, 1 AM $0.0333
-0.60%
$2.39 million $158,237
Jul 12, 12 AM $0.0335
-0.27%
$2.4 million $152,925
Jul 11, 11 PM $0.0336
-1.80%
$2.41 million $151,745
Jul 11, 10 PM $0.0342
-0.47%
$2.45 million $149,909
Jul 11, 9 PM $0.0343
-0.11%
$2.47 million $150,603
Jul 11, 8 PM $0.0344
+0.17%
$2.47 million $149,969
Jul 11, 7 PM $0.0343
-0.19%
$2.46 million $147,498
Jul 11, 6 PM $0.0344
+0.11%
$2.47 million $145,628
Jul 11, 5 PM $0.0343
+0.27%
$2.47 million $146,300
Jul 11, 4 PM $0.0342
-0.32%
$2.46 million $153,260
Jul 11, 3 PM $0.0344
+0.99%
$2.47 million $152,945
Jul 11, 2 PM $0.034
-0.57%
$2.44 million $153,592