PinLink Historical Data

PIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.158
-0.26%
$ 11.41 million $ 230,483
Jan 10, 9 PM $ 0.158
-0.14%
$ 11.44 million $ 233,271
Jan 10, 8 PM $ 0.158
-0.78%
$ 11.46 million $ 230,762
Jan 10, 7 PM $ 0.16
+0.02%
$ 11.57 million $ 200,040
Jan 10, 6 PM $ 0.16
-0.16%
$ 11.55 million $ 208,733
Jan 10, 5 PM $ 0.16
+0.07%
$ 11.57 million $ 205,661
Jan 10, 4 PM $ 0.16
-0.46%
$ 11.56 million $ 208,828
Jan 10, 3 PM $ 0.161
+0.42%
$ 11.61 million $ 209,342
Jan 10, 2 PM $ 0.16
-0.38%
$ 11.56 million $ 208,956
Jan 10, 1 PM $ 0.161
-0.06%
$ 11.62 million $ 208,124
Jan 10, 12 PM $ 0.161
-0.21%
$ 11.62 million $ 204,191
Jan 10, 11 AM $ 0.161
+0.06%
$ 11.65 million $ 207,234
Jan 10, 10 AM $ 0.161
+0.32%
$ 11.64 million $ 221,003
Jan 10, 9 AM $ 0.16
-0.21%
$ 11.6 million $ 220,852
Jan 10, 8 AM $ 0.161
+0.22%
$ 11.62 million $ 220,867
Jan 10, 7 AM $ 0.16
-2.87%
$ 11.6 million $ 220,984
Jan 10, 6 AM $ 0.165
-0.04%
$ 11.94 million $ 217,406
Jan 10, 5 AM $ 0.165
+0.14%
$ 11.93 million $ 215,223
Jan 10, 4 AM $ 0.165
-0.03%
$ 11.92 million $ 216,057
Jan 10, 3 AM $ 0.165
-0.06%
$ 11.92 million $ 220,575
Jan 10, 2 AM $ 0.165
-0.02%
$ 11.93 million $ 220,740
Jan 10, 1 AM $ 0.165
+0.07%
$ 11.92 million $ 219,275
Jan 10, 12 AM $ 0.165
+0.42%
$ 11.9 million $ 219,255
Jan 9, 11 PM $ 0.164
-0.48%
$ 11.88 million $ 226,810
Jan 9, 10 PM $ 0.165
+0.18%
$ 11.94 million $ 229,267
Jan 9, 9 PM $ 0.165
+0.61%
$ 11.92 million $ 224,335
Jan 9, 8 PM $ 0.164
+0.00%
$ 11.84 million $ 220,881
Jan 9, 7 PM $ 0.164
+2.58%
$ 11.84 million $ 222,748
Jan 9, 6 PM $ 0.16
-3.17%
$ 11.55 million $ 274,403
Jan 9, 5 PM $ 0.165
+1.51%
$ 11.92 million $ 275,552
Jan 9, 4 PM $ 0.162
-0.42%
$ 11.75 million $ 224,855
Jan 9, 3 PM $ 0.163
+0.41%
$ 11.8 million $ 278,115
Jan 9, 2 PM $ 0.162
+0.17%
$ 11.75 million $ 278,606
Jan 9, 1 PM $ 0.162
+2.12%
$ 11.73 million $ 286,120
Jan 9, 12 PM $ 0.159
-0.04%
$ 11.48 million $ 229,482
Jan 9, 11 AM $ 0.159
-0.15%
$ 11.49 million $ 225,389
Jan 9, 10 AM $ 0.159
+0.21%
$ 11.5 million $ 213,552
Jan 9, 9 AM $ 0.159
+0.25%
$ 11.48 million $ 217,380
Jan 9, 8 AM $ 0.158
-2.76%
$ 11.45 million $ 225,229
Jan 9, 7 AM $ 0.163
+1.01%
$ 11.78 million $ 276,868
Jan 9, 6 AM $ 0.161
+0.25%
$ 11.66 million $ 224,813
Jan 9, 5 AM $ 0.161
-0.07%
$ 11.63 million $ 226,701
Jan 9, 4 AM $ 0.161
-2.12%
$ 11.64 million $ 229,827
Jan 9, 3 AM $ 0.164
+0.36%
$ 11.89 million $ 237,763
Jan 9, 2 AM $ 0.164
-0.70%
$ 11.85 million $ 241,676
Jan 9, 1 AM $ 0.165
+2.10%
$ 11.93 million $ 309,912
Jan 9, 12 AM $ 0.161
-1.51%
$ 11.68 million $ 320,345
Jan 8, 11 PM $ 0.164
-0.74%
$ 11.87 million $ 263,004
Jan 8, 10 PM $ 0.165
+0.30%
$ 11.95 million $ 265,856
Jan 8, 9 PM $ 0.165
-0.65%
$ 11.92 million $ 271,887