PinLink Historical Data

PIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.165
-0.65%
$ 11.92 million $ 271,887
Jan 8, 8 PM $ 0.166
+0.78%
$ 11.99 million $ 334,158
Jan 8, 7 PM $ 0.165
-1.36%
$ 11.9 million $ 278,166
Jan 8, 6 PM $ 0.167
-0.85%
$ 12.08 million $ 332,909
Jan 8, 5 PM $ 0.168
+5.60%
$ 12.18 million $ 330,956
Jan 8, 4 PM $ 0.159
-0.65%
$ 11.5 million $ 271,796
Jan 8, 3 PM $ 0.16
+1.03%
$ 11.6 million $ 345,035
Jan 8, 2 PM $ 0.159
-0.76%
$ 11.49 million $ 290,877
Jan 8, 1 PM $ 0.16
-0.34%
$ 11.59 million $ 287,249
Jan 8, 12 PM $ 0.161
-2.05%
$ 11.62 million $ 341,786
Jan 8, 11 AM $ 0.164
-2.40%
$ 11.86 million $ 292,981
Jan 8, 10 AM $ 0.168
+0.99%
$ 12.15 million $ 346,255
Jan 8, 9 AM $ 0.166
-0.71%
$ 12.03 million $ 292,180
Jan 8, 8 AM $ 0.168
+0.20%
$ 12.12 million $ 291,218
Jan 8, 7 AM $ 0.167
+0.05%
$ 12.1 million $ 292,305
Jan 8, 6 AM $ 0.167
-0.07%
$ 12.09 million $ 291,722
Jan 8, 5 AM $ 0.167
+1.26%
$ 12.1 million $ 296,040
Jan 8, 4 AM $ 0.165
-1.11%
$ 11.95 million $ 295,567
Jan 8, 3 AM $ 0.167
-1.58%
$ 12.08 million $ 300,934
Jan 8, 2 AM $ 0.17
-0.22%
$ 12.27 million $ 296,792
Jan 8, 1 AM $ 0.17
-0.15%
$ 12.3 million $ 282,768
Jan 8, 12 AM $ 0.17
-0.27%
$ 12.32 million $ 187,200
Jan 7, 11 PM $ 0.171
+0.29%
$ 12.33 million $ 284,693
Jan 7, 10 PM $ 0.17
+0.10%
$ 12.29 million $ 289,880
Jan 7, 9 PM $ 0.17
+2.34%
$ 12.27 million $ 296,732
Jan 7, 8 PM $ 0.166
+0.92%
$ 11.99 million $ 304,899
Jan 7, 7 PM $ 0.165
-0.90%
$ 11.89 million $ 312,368
Jan 7, 6 PM $ 0.166
+3.77%
$ 12 million $ 321,276
Jan 7, 5 PM $ 0.16
-1.10%
$ 11.56 million $ 393,708
Jan 7, 4 PM $ 0.162
-0.06%
$ 11.69 million $ 355,738
Jan 7, 3 PM $ 0.162
-0.49%
$ 11.69 million $ 397,410
Jan 7, 2 PM $ 0.163
-3.94%
$ 11.77 million $ 399,916
Jan 7, 1 PM $ 0.17
-0.87%
$ 12.24 million $ 350,098
Jan 7, 12 PM $ 0.171
-0.68%
$ 12.34 million $ 352,247
Jan 7, 11 AM $ 0.172
+1.23%
$ 12.43 million $ 354,604
Jan 7, 10 AM $ 0.17
+0.43%
$ 12.28 million $ 354,409
Jan 7, 9 AM $ 0.169
-4.82%
$ 12.23 million $ 352,979
Jan 7, 8 AM $ 0.178
+0.71%
$ 12.85 million $ 348,741
Jan 7, 7 AM $ 0.177
+2.17%
$ 12.76 million $ 349,210
Jan 7, 6 AM $ 0.173
-0.07%
$ 12.48 million $ 354,962
Jan 7, 5 AM $ 0.173
-1.63%
$ 12.49 million $ 415,204
Jan 7, 4 AM $ 0.176
-0.19%
$ 12.72 million $ 374,724
Jan 7, 3 AM $ 0.176
-2.17%
$ 12.73 million $ 368,456
Jan 7, 2 AM $ 0.18
-1.29%
$ 13.01 million $ 367,163
Jan 7, 1 AM $ 0.182
-2.02%
$ 13.16 million $ 363,659
Jan 7, 12 AM $ 0.186
-5.53%
$ 13.43 million $ 360,776
Jan 6, 11 PM $ 0.197
+1.40%
$ 14.22 million $ 347,824
Jan 6, 10 PM $ 0.194
+2.91%
$ 14.02 million $ 340,809
Jan 6, 9 PM $ 0.189
+4.95%
$ 13.63 million $ 339,462
Jan 6, 8 PM $ 0.18
+0.87%
$ 12.98 million $ 329,636