Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.034
-0.57%
$2.44 million $153,592
Jul 11, 1 PM $0.0342
+0.77%
$2.46 million $152,540
Jul 11, 12 PM $0.034
-0.61%
$2.44 million $145,648
Jul 11, 11 AM $0.0342
-0.09%
$2.45 million $146,246
Jul 11, 10 AM $0.0342
+0.05%
$2.45 million $148,534
Jul 11, 9 AM $0.0342
+0.01%
$2.45 million $151,169
Jul 11, 8 AM $0.0342
+0.38%
$2.45 million $152,520
Jul 11, 7 AM $0.034
-0.12%
$2.44 million $153,938
Jul 11, 6 AM $0.0341
-0.43%
$2.45 million $155,827
Jul 11, 5 AM $0.0342
+0.02%
$2.46 million $155,492
Jul 11, 4 AM $0.0342
+0.10%
$2.46 million $155,124
Jul 11, 3 AM $0.0341
-0.24%
$2.45 million $155,303
Jul 11, 2 AM $0.0342
+0.14%
$2.46 million $156,647
Jul 11, 1 AM $0.0342
-0.66%
$2.45 million $150,884
Jul 11, 12 AM $0.0344
+0.54%
$2.47 million $157,403
Jul 10, 11 PM $0.0343
+0.01%
$2.46 million $157,916
Jul 10, 10 PM $0.0343
+0.14%
$2.46 million $159,133
Jul 10, 9 PM $0.0342
+1.20%
$2.46 million $158,387
Jul 10, 8 PM $0.0338
-0.74%
$2.43 million $162,284
Jul 10, 7 PM $0.0341
+0.20%
$2.45 million $163,106
Jul 10, 6 PM $0.034
-1.16%
$2.44 million $161,547
Jul 10, 5 PM $0.0344
+1.27%
$2.47 million $160,688
Jul 10, 4 PM $0.034
-0.06%
$2.44 million $152,537
Jul 10, 3 PM $0.034
-0.88%
$2.44 million $152,486
Jul 10, 2 PM $0.0343
+0.25%
$2.46 million $154,066
Jul 10, 1 PM $0.0342
-0.23%
$2.46 million $155,717
Jul 10, 12 PM $0.0343
-1.26%
$2.46 million $151,662
Jul 10, 11 AM $0.0348
-0.22%
$2.5 million $149,786
Jul 10, 10 AM $0.0349
+0.49%
$2.5 million $147,660
Jul 10, 9 AM $0.0347
-0.29%
$2.49 million $136,841
Jul 10, 8 AM $0.0348
+0.48%
$2.5 million $144,090
Jul 10, 7 AM $0.0346
+0.50%
$2.49 million $143,536
Jul 10, 6 AM $0.0345
+0.07%
$2.47 million $129,773
Jul 10, 5 AM $0.0344
+0.19%
$2.47 million $129,698
Jul 10, 4 AM $0.0344
-0.17%
$2.47 million $130,732
Jul 10, 3 AM $0.0344
+0.33%
$2.47 million $147,805
Jul 10, 2 AM $0.0343
-0.45%
$2.46 million $159,805
Jul 10, 1 AM $0.0345
+0.02%
$2.47 million $159,328
Jul 10, 12 AM $0.0345
+0.23%
$2.47 million $158,074
Jul 9, 11 PM $0.0344
-1.62%
$2.47 million $155,998
Jul 9, 10 PM $0.035
-0.92%
$2.51 million $154,734
Jul 9, 9 PM $0.0353
-0.63%
$2.53 million $153,736
Jul 9, 8 PM $0.0355
-0.99%
$2.55 million $151,664
Jul 9, 7 PM $0.0359
-0.07%
$2.57 million $150,921
Jul 9, 6 PM $0.0359
+0.44%
$2.57 million $147,567
Jul 9, 5 PM $0.0357
-0.78%
$2.56 million $146,967
Jul 9, 4 PM $0.036
+0.53%
$2.58 million $152,196
Jul 9, 3 PM $0.0358
-1.37%
$2.57 million $153,031
Jul 9, 2 PM $0.0363
+0.02%
$2.6 million $156,979
Jul 9, 1 PM $0.0363
-0.23%
$2.6 million $155,079