Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.0364
-0.24%
$2.61 million $155,610
Jul 9, 11 AM $0.0365
-0.09%
$2.62 million $155,686
Jul 9, 10 AM $0.0365
+0.09%
$2.62 million $157,832
Jul 9, 9 AM $0.0365
-0.27%
$2.62 million $157,261
Jul 9, 8 AM $0.0366
+0.24%
$2.62 million $158,219
Jul 9, 7 AM $0.0365
-0.14%
$2.62 million $147,511
Jul 9, 6 AM $0.0365
-0.11%
$2.62 million $148,488
Jul 9, 5 AM $0.0366
-0.84%
$2.62 million $157,388
Jul 9, 4 AM $0.0369
+1.38%
$2.65 million $156,312
Jul 9, 3 AM $0.0364
+1.56%
$2.61 million $135,033
Jul 9, 2 AM $0.0358
-0.58%
$2.57 million $134,823
Jul 9, 1 AM $0.036
-0.12%
$2.58 million $148,065
Jul 9, 12 AM $0.0361
-0.28%
$2.59 million $145,969
Jul 8, 11 PM $0.0362
+0.00%
$2.59 million $145,866
Jul 8, 10 PM $0.0362
+0.01%
$2.59 million $152,183
Jul 8, 9 PM $0.0362
+0.04%
$2.59 million $152,877
Jul 8, 8 PM $0.0362
-0.01%
$2.59 million $153,814
Jul 8, 7 PM $0.0362
-0.01%
$2.59 million $155,461
Jul 8, 6 PM $0.0362
-0.52%
$2.59 million $155,808
Jul 8, 5 PM $0.0364
+0.28%
$2.61 million $155,948
Jul 8, 4 PM $0.0363
-0.66%
$2.6 million $150,273
Jul 8, 3 PM $0.0365
-1.68%
$2.62 million $148,522
Jul 8, 2 PM $0.0371
-0.14%
$2.66 million $144,564
Jul 8, 1 PM $0.0372
-0.17%
$2.67 million $144,604
Jul 8, 12 PM $0.0372
-0.35%
$2.67 million $145,125
Jul 8, 11 AM $0.0374
+1.35%
$2.68 million $144,444
Jul 8, 10 AM $0.0369
-0.31%
$2.64 million $141,725
Jul 8, 9 AM $0.037
-1.02%
$2.65 million $139,292
Jul 8, 8 AM $0.0374
-0.06%
$2.68 million $139,601
Jul 8, 7 AM $0.0374
+0.00%
$2.68 million $140,890
Jul 8, 6 AM $0.0374
+0.04%
$2.68 million $141,617
Jul 8, 5 AM $0.0374
-0.31%
$2.68 million $141,354
Jul 8, 4 AM $0.0375
+0.01%
$2.69 million $141,724
Jul 8, 3 AM $0.0375
-0.70%
$2.69 million $141,955
Jul 8, 2 AM $0.0378
-0.12%
$2.71 million $140,985
Jul 8, 1 AM $0.0378
+2.06%
$2.71 million $125,071
Jul 8, 12 AM $0.037
+0.00%
$2.66 million $122,643
Jul 7, 11 PM $0.037
-0.68%
$2.66 million $122,001
Jul 7, 10 PM $0.0373
-0.06%
$2.67 million $120,493
Jul 7, 9 PM $0.0373
+0.64%
$2.68 million $117,864
Jul 7, 8 PM $0.0371
+1.13%
$2.66 million $116,736
Jul 7, 7 PM $0.0367
-0.20%
$2.63 million $113,665
Jul 7, 6 PM $0.0367
+0.70%
$2.63 million $113,776
Jul 7, 5 PM $0.0365
+0.16%
$2.62 million $116,074
Jul 7, 4 PM $0.0364
-1.47%
$2.61 million $116,912
Jul 7, 3 PM $0.037
+1.54%
$2.65 million $116,383
Jul 7, 2 PM $0.0364
-0.06%
$2.61 million $115,282
Jul 7, 1 PM $0.0364
-0.06%
$2.61 million $118,487
Jul 7, 12 PM $0.0364
+0.04%
$2.61 million $121,054
Jul 7, 11 AM $0.0364
+0.05%
$2.61 million $123,477