PinLink Historical Data

PIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.18
+0.87%
$ 12.98 million $ 329,636
Jan 6, 7 PM $ 0.178
-3.40%
$ 12.87 million $ 324,690
Jan 6, 6 PM $ 0.185
-8.89%
$ 13.33 million $ 307,011
Jan 6, 5 PM $ 0.203
-0.56%
$ 14.63 million $ 349,723
Jan 6, 4 PM $ 0.204
+0.33%
$ 14.71 million $ 286,585
Jan 6, 3 PM $ 0.203
-0.04%
$ 14.66 million $ 283,828
Jan 6, 2 PM $ 0.203
+3.08%
$ 14.67 million $ 341,837
Jan 6, 1 PM $ 0.197
-1.18%
$ 14.23 million $ 291,182
Jan 6, 12 PM $ 0.199
-0.34%
$ 14.4 million $ 293,254
Jan 6, 11 AM $ 0.2
+1.13%
$ 14.45 million $ 291,272
Jan 6, 10 AM $ 0.198
-0.09%
$ 14.29 million $ 307,562
Jan 6, 9 AM $ 0.198
-0.51%
$ 14.3 million $ 320,672
Jan 6, 8 AM $ 0.199
-0.15%
$ 14.37 million $ 328,698
Jan 6, 7 AM $ 0.199
-0.16%
$ 14.39 million $ 339,166
Jan 6, 6 AM $ 0.2
+0.87%
$ 14.42 million $ 338,805
Jan 6, 5 AM $ 0.198
-0.04%
$ 14.29 million $ 337,820
Jan 6, 4 AM $ 0.198
+0.18%
$ 14.3 million $ 355,296
Jan 6, 3 AM $ 0.198
+0.31%
$ 14.28 million $ 366,003
Jan 6, 2 AM $ 0.197
+0.94%
$ 14.19 million $ 378,566
Jan 6, 1 AM $ 0.195
+0.53%
$ 14.1 million $ 394,093
Jan 6, 12 AM $ 0.194
-0.47%
$ 14.02 million $ 401,308
Jan 5, 11 PM $ 0.195
-1.06%
$ 14.09 million $ 401,689
Jan 5, 10 PM $ 0.197
-0.87%
$ 14.24 million $ 406,547
Jan 5, 9 PM $ 0.199
+0.36%
$ 14.37 million $ 411,331
Jan 5, 8 PM $ 0.198
+7.00%
$ 14.29 million $ 460,427
Jan 5, 7 PM $ 0.185
+0.88%
$ 13.38 million $ 416,474
Jan 5, 6 PM $ 0.184
+2.17%
$ 13.26 million $ 433,830
Jan 5, 5 PM $ 0.18
+0.14%
$ 12.98 million $ 497,868
Jan 5, 4 PM $ 0.18
-3.68%
$ 12.99 million $ 457,961
Jan 5, 3 PM $ 0.187
-1.57%
$ 13.49 million $ 459,834
Jan 5, 2 PM $ 0.19
+4.09%
$ 13.7 million $ 517,649
Jan 5, 1 PM $ 0.182
-1.14%
$ 13.16 million $ 479,635
Jan 5, 12 PM $ 0.184
+0.59%
$ 13.32 million $ 550,319
Jan 5, 11 AM $ 0.183
+0.44%
$ 13.24 million $ 536,438
Jan 5, 10 AM $ 0.183
+0.07%
$ 13.18 million $ 580,807
Jan 5, 9 AM $ 0.182
-0.07%
$ 13.17 million $ 585,660
Jan 5, 8 AM $ 0.183
+0.41%
$ 13.18 million $ 612,032
Jan 5, 7 AM $ 0.182
+0.50%
$ 13.13 million $ 628,277
Jan 5, 6 AM $ 0.181
+0.83%
$ 13.07 million $ 635,899
Jan 5, 5 AM $ 0.18
-0.47%
$ 12.96 million $ 642,157
Jan 5, 4 AM $ 0.18
-0.85%
$ 13.02 million $ 633,217
Jan 5, 3 AM $ 0.182
+0.31%
$ 13.13 million $ 632,529
Jan 5, 2 AM $ 0.181
-0.93%
$ 13.09 million $ 637,684
Jan 5, 1 AM $ 0.183
+1.64%
$ 13.21 million $ 635,878
Jan 5, 12 AM $ 0.179
+0.80%
$ 12.94 million $ 654,764
Jan 4, 11 PM $ 0.178
+1.77%
$ 12.84 million $ 680,886
Jan 4, 10 PM $ 0.175
+0.09%
$ 12.62 million $ 697,212
Jan 4, 9 PM $ 0.175
-0.13%
$ 12.61 million $ 726,981
Jan 4, 8 PM $ 0.175
+3.52%
$ 12.62 million $ 754,741
Jan 4, 7 PM $ 0.169
+4.57%
$ 12.19 million $ 769,644