PinLink Historical Data

PIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.175
+3.52%
$ 12.62 million $ 754,741
Jan 4, 7 PM $ 0.169
+4.57%
$ 12.19 million $ 769,644
Jan 4, 6 PM $ 0.162
+3.25%
$ 11.65 million $ 805,645
Jan 4, 5 PM $ 0.156
+2.09%
$ 11.29 million $ 800,379
Jan 4, 4 PM $ 0.153
+4.09%
$ 11.06 million $ 801,287
Jan 4, 3 PM $ 0.147
-0.37%
$ 10.63 million $ 805,212
Jan 4, 2 PM $ 0.148
-4.00%
$ 10.67 million $ 823,616
Jan 4, 1 PM $ 0.154
+0.44%
$ 11.11 million $ 818,725
Jan 4, 12 PM $ 0.153
-7.30%
$ 11.06 million $ 804,838
Jan 4, 11 AM $ 0.165
-4.86%
$ 11.93 million $ 756,694
Jan 4, 10 AM $ 0.174
-1.53%
$ 12.54 million $ 722,476
Jan 4, 9 AM $ 0.176
+1.29%
$ 12.73 million $ 706,263
Jan 4, 8 AM $ 0.174
+1.94%
$ 12.56 million $ 674,969
Jan 4, 7 AM $ 0.171
+1.25%
$ 12.33 million $ 660,456
Jan 4, 6 AM $ 0.169
-0.23%
$ 12.17 million $ 647,999
Jan 4, 5 AM $ 0.169
+0.86%
$ -- $ 631,827
Jan 4, 4 AM $ 0.168
+0.63%
$ -- $ 617,541
Jan 4, 3 AM $ 0.166
-1.82%
$ -- $ 630,923
Jan 4, 2 AM $ 0.17
+2.77%
$ -- $ 566,757
Jan 4, 1 AM $ 0.165
+4.89%
$ -- $ 614,755
Jan 4, 12 AM $ 0.157
-0.72%
$ -- $ 589,444
Jan 3, 11 PM $ 0.158
-1.81%
$ 11.44 million $ 565,924
Jan 3, 10 PM $ 0.161
+8.44%
$ 11.64 million $ 554,322
Jan 3, 9 PM $ 0.149
+4.74%
$ 10.74 million $ 531,602
Jan 3, 8 PM $ 0.142
+2.56%
$ 10.25 million $ 504,911
Jan 3, 7 PM $ 0.139
+2.17%
$ 10 million $ 480,648
Jan 3, 6 PM $ 0.136
+1.62%
$ 9.79 million $ 448,928
Jan 3, 5 PM $ 0.133
+3.49%
$ 9.62 million $ 445,955
Jan 3, 4 PM $ 0.129
+2.08%
$ 9.31 million $ 464,884
Jan 3, 3 PM $ 0.126
+2.72%
$ 9.11 million $ 460,637
Jan 3, 2 PM $ 0.123
+1.96%
$ 8.87 million $ 434,542
Jan 3, 1 PM $ 0.121
+1.39%
$ 8.7 million $ 429,077
Jan 3, 12 PM $ 0.119
+0.06%
$ 8.58 million $ 430,268
Jan 3, 11 AM $ 0.119
-0.12%
$ 8.57 million $ 432,950
Jan 3, 10 AM $ 0.119
+0.05%
$ 8.58 million $ 417,341
Jan 3, 9 AM $ 0.119
-0.07%
$ 8.58 million $ 431,329
Jan 3, 8 AM $ 0.119
+0.32%
$ 8.58 million $ 451,860
Jan 3, 7 AM $ 0.119
-0.88%
$ 8.55 million $ 447,111
Jan 3, 6 AM $ 0.12
+0.29%
$ 8.63 million $ 451,991
Jan 3, 5 AM $ 0.119
-0.12%
$ 8.6 million $ 459,669
Jan 3, 4 AM $ 0.12
-0.20%
$ 8.63 million $ 458,527
Jan 3, 3 AM $ 0.12
+0.19%
$ 8.65 million $ 442,780
Jan 3, 2 AM $ 0.119
-0.06%
$ 8.63 million $ 445,146
Jan 3, 1 AM $ 0.12
+1.57%
$ 8.63 million $ 464,786
Jan 3, 12 AM $ 0.118
+1.39%
$ 8.5 million $ 500,347
Jan 2, 11 PM $ 0.116
-0.91%
$ 8.38 million $ 520,181
Jan 2, 10 PM $ 0.117
+3.55%
$ 8.45 million $ 515,533
Jan 2, 9 PM $ 0.113
+1.58%
$ 8.15 million $ 507,426
Jan 2, 8 PM $ 0.111
+1.20%
$ 8.02 million $ 536,875
Jan 2, 7 PM $ 0.11
+0.10%
$ 7.93 million $ 568,818