Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.0364
+0.05%
$2.61 million $123,477
Jul 7, 10 AM $0.0364
+0.05%
$2.61 million $119,453
Jul 7, 9 AM $0.0364
-0.16%
$2.61 million $132,261
Jul 7, 8 AM $0.0364
+0.11%
$2.61 million $133,543
Jul 7, 7 AM $0.0364
+0.14%
$2.61 million $133,506
Jul 7, 6 AM $0.0363
+0.39%
$2.61 million $131,483
Jul 7, 5 AM $0.0362
-0.38%
$2.6 million $130,222
Jul 7, 4 AM $0.0363
-0.46%
$2.61 million $130,550
Jul 7, 3 AM $0.0365
-0.27%
$2.62 million $135,956
Jul 7, 2 AM $0.0366
+1.02%
$2.63 million $144,125
Jul 7, 1 AM $0.0363
-0.14%
$2.6 million $168,964
Jul 7, 12 AM $0.0363
-0.01%
$2.61 million $172,130
Jul 6, 11 PM $0.0363
-0.36%
$2.61 million $171,952
Jul 6, 10 PM $0.0365
-0.70%
$2.62 million $173,080
Jul 6, 9 PM $0.0367
+0.55%
$2.63 million $174,436
Jul 6, 8 PM $0.0365
-0.16%
$2.62 million $194,727
Jul 6, 7 PM $0.0366
-0.46%
$2.62 million $194,588
Jul 6, 6 PM $0.0367
+0.67%
$2.64 million $195,249
Jul 6, 5 PM $0.0365
-1.03%
$2.62 million $197,403
Jul 6, 4 PM $0.0369
+0.60%
$2.65 million $211,374
Jul 6, 3 PM $0.0367
+0.56%
$2.63 million $220,479
Jul 6, 2 PM $0.0364
+0.29%
$2.61 million $230,251
Jul 6, 1 PM $0.0363
+1.14%
$2.61 million $230,711
Jul 6, 12 PM $0.0359
-1.40%
$2.58 million $224,906
Jul 6, 11 AM $0.0364
+1.88%
$2.61 million $225,226
Jul 6, 10 AM $0.0358
+0.81%
$2.57 million $218,364
Jul 6, 9 AM $0.0355
-0.82%
$2.54 million $219,477
Jul 6, 8 AM $0.0358
+0.60%
$2.57 million $224,959
Jul 6, 7 AM $0.0356
-0.06%
$2.55 million $226,769
Jul 6, 6 AM $0.0356
-0.57%
$2.55 million $226,680
Jul 6, 5 AM $0.0358
+0.02%
$2.57 million $228,112
Jul 6, 4 AM $0.0358
-0.29%
$2.57 million $227,676
Jul 6, 3 AM $0.0358
+0.21%
$2.57 million $226,045
Jul 6, 2 AM $0.0358
-4.85%
$2.57 million $216,442
Jul 6, 1 AM $0.0376
+3.20%
$2.7 million $196,246
Jul 6, 12 AM $0.0364
-0.29%
$2.61 million $191,056
Jul 5, 11 PM $0.0365
+0.14%
$2.61 million $199,935
Jul 5, 10 PM $0.0365
+0.37%
$2.61 million $200,739
Jul 5, 9 PM $0.0363
-4.78%
$2.6 million $198,393
Jul 5, 8 PM $0.0382
-0.49%
$2.73 million $179,770
Jul 5, 7 PM $0.0384
-1.19%
$2.74 million $180,395
Jul 5, 6 PM $0.0388
-0.10%
$2.78 million $180,803
Jul 5, 5 PM $0.0389
-2.70%
$2.78 million $180,208
Jul 5, 4 PM $0.0399
+3.73%
$2.86 million $165,982
Jul 5, 3 PM $0.0385
+2.30%
$2.75 million $155,412
Jul 5, 2 PM $0.0376
-0.34%
$2.69 million $154,266
Jul 5, 1 PM $0.0378
-0.03%
$2.7 million $155,167
Jul 5, 12 PM $0.0378
-0.28%
$2.7 million $158,019
Jul 5, 11 AM $0.0379
+0.28%
$2.71 million $158,139
Jul 5, 10 AM $0.0378
-1.19%
$2.7 million $158,213