PinLink Historical Data

PIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.11
+0.10%
$ 7.93 million $ 568,818
Jan 2, 6 PM $ 0.11
-2.64%
$ 7.92 million $ 581,809
Jan 2, 5 PM $ 0.113
+6.46%
$ 8.14 million $ 580,619
Jan 2, 4 PM $ 0.106
+2.02%
$ 7.64 million $ 553,721
Jan 2, 3 PM $ 0.104
+1.11%
$ 7.49 million $ 558,236
Jan 2, 2 PM $ 0.103
-1.50%
$ 7.41 million $ 622,871
Jan 2, 1 PM $ 0.104
+0.33%
$ 7.52 million $ 562,469
Jan 2, 12 PM $ 0.104
+2.76%
$ 7.5 million $ 556,770
Jan 2, 11 AM $ 0.101
+0.73%
$ 7.3 million $ 555,029
Jan 2, 10 AM $ 0.1
-0.03%
$ 7.24 million $ 554,325
Jan 2, 9 AM $ 0.1
+0.25%
$ 7.25 million $ 545,289
Jan 2, 8 AM $ 0.1
+0.68%
$ 7.23 million $ 524,823
Jan 2, 7 AM $ 0.0994
+0.15%
$ 7.18 million $ 524,816
Jan 2, 6 AM $ 0.0993
+0.40%
$ 7.17 million $ 522,669
Jan 2, 5 AM $ 0.099
+0.04%
$ 7.15 million $ 520,403
Jan 2, 4 AM $ 0.099
+0.15%
$ 7.14 million $ 515,797
Jan 2, 3 AM $ 0.0988
+0.33%
$ 7.13 million $ 513,678
Jan 2, 2 AM $ 0.0985
+0.03%
$ 7.11 million $ 510,220
Jan 2, 1 AM $ 0.0985
+0.17%
$ 7.11 million $ 495,746
Jan 2, 12 AM $ 0.0983
-0.15%
$ 7.1 million $ 468,770
Jan 1, 11 PM $ 0.0985
-0.33%
$ 7.11 million $ 452,702
Jan 1, 10 PM $ 0.0988
+0.19%
$ 7.13 million $ 502,617
Jan 1, 9 PM $ 0.0986
+0.15%
$ 7.12 million $ 449,301
Jan 1, 8 PM $ 0.0984
+0.85%
$ 7.11 million $ 445,865
Jan 1, 7 PM $ 0.0976
-0.14%
$ 7.05 million $ 433,992
Jan 1, 6 PM $ 0.0978
+0.11%
$ 7.06 million $ 430,807
Jan 1, 5 PM $ 0.0976
+0.21%
$ 7.05 million $ 431,293
Jan 1, 4 PM $ 0.0975
-0.08%
$ 7.04 million $ 431,330
Jan 1, 3 PM $ 0.0975
+0.41%
$ 7.04 million $ 430,219
Jan 1, 2 PM $ 0.0971
-0.13%
$ 7.01 million $ 428,212
Jan 1, 1 PM $ 0.0973
+0.06%
$ 7.02 million $ 428,964
Jan 1, 12 PM $ 0.0972
+0.02%
$ 7.01 million $ 444,372
Jan 1, 11 AM $ 0.0972
+0.08%
$ 7.02 million $ 445,672
Jan 1, 10 AM $ 0.0971
-0.26%
$ 7.01 million $ 445,101
Jan 1, 9 AM $ 0.0974
+0.20%
$ 7.03 million $ 439,059
Jan 1, 8 AM $ 0.0973
-0.16%
$ 7.02 million $ 436,004
Jan 1, 7 AM $ 0.0974
+0.19%
$ 7.03 million $ 440,963
Jan 1, 6 AM $ 0.0974
+0.08%
$ 7.03 million $ 444,503
Jan 1, 5 AM $ 0.0973
-0.06%
$ 7.03 million $ 440,350
Jan 1, 4 AM $ 0.0974
-0.18%
$ 7.03 million $ 444,415
Jan 1, 3 AM $ 0.0975
-0.21%
$ 7.04 million $ 440,439
Jan 1, 2 AM $ 0.0978
+0.07%
$ 7.06 million $ 440,912
Jan 1, 1 AM $ 0.0977
+0.00%
$ 7.05 million $ 439,759
Jan 1, 12 AM $ 0.0977
+0.16%
$ 7.05 million $ 448,631
Dec 31, 11 PM $ 0.0975
+0.32%
$ 7.04 million $ 446,443
Dec 31, 10 PM $ 0.0972
-1.75%
$ 7.04 million $ 441,583
Dec 31, 9 PM $ 0.099
-1.26%
$ 7.14 million $ 430,616
Dec 31, 8 PM $ 0.1
-0.20%
$ 7.24 million $ 453,637
Dec 31, 7 PM $ 0.1
+1.69%
$ 7.25 million $ 443,444
Dec 31, 6 PM $ 0.0988
+1.23%
$ 7.13 million $ 382,122