Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.0378
-1.19%
$2.7 million $158,213
Jul 5, 9 AM $0.0383
+1.46%
$2.74 million $162,636
Jul 5, 8 AM $0.0377
+0.13%
$2.7 million $155,144
Jul 5, 7 AM $0.0377
+0.02%
$2.7 million $153,280
Jul 5, 6 AM $0.0377
+0.41%
$2.69 million $157,585
Jul 5, 5 AM $0.0375
+0.05%
$2.68 million $161,298
Jul 5, 4 AM $0.0375
-1.46%
$2.68 million $161,816
Jul 5, 3 AM $0.0381
+0.85%
$2.72 million $158,386
Jul 5, 2 AM $0.0377
-0.22%
$2.7 million $157,228
Jul 5, 1 AM $0.0378
+0.54%
$2.71 million $164,194
Jul 5, 12 AM $0.0376
-0.49%
$2.69 million $167,060
Jul 4, 11 PM $0.0378
-1.89%
$2.7 million $170,757
Jul 4, 10 PM $0.0385
+0.21%
$2.76 million $175,130
Jul 4, 9 PM $0.0385
+0.00%
$2.75 million $175,303
Jul 4, 8 PM $0.0385
-0.03%
$2.75 million $175,931
Jul 4, 7 PM $0.0385
+0.01%
$2.75 million $175,848
Jul 4, 6 PM $0.0385
+0.02%
$2.75 million $175,744
Jul 4, 5 PM $0.0385
+0.16%
$2.75 million $173,802
Jul 4, 4 PM $0.0384
-1.34%
$2.75 million $173,671
Jul 4, 3 PM $0.0389
+2.48%
$2.78 million $174,121
Jul 4, 2 PM $0.038
+0.70%
$2.72 million $161,002
Jul 4, 1 PM $0.0377
+1.17%
$2.7 million $159,321
Jul 4, 12 PM $0.0373
-0.07%
$2.67 million $156,237
Jul 4, 11 AM $0.0373
+0.19%
$2.67 million $155,610
Jul 4, 10 AM $0.0372
+0.57%
$2.66 million $156,973
Jul 4, 9 AM $0.037
+0.68%
$2.65 million $154,766
Jul 4, 8 AM $0.0368
-0.50%
$2.63 million $153,736
Jul 4, 7 AM $0.0369
-0.13%
$2.64 million $155,437
Jul 4, 6 AM $0.037
+0.75%
$2.65 million $151,642
Jul 4, 5 AM $0.0367
+0.11%
$2.63 million $146,227
Jul 4, 4 AM $0.0367
+0.27%
$2.62 million $146,047
Jul 4, 3 AM $0.0366
-0.33%
$2.62 million $146,785
Jul 4, 2 AM $0.0367
-0.47%
$2.63 million $147,364
Jul 4, 1 AM $0.0369
+0.93%
$2.64 million $139,954
Jul 4, 12 AM $0.0365
+0.56%
$2.61 million $134,158
Jul 3, 11 PM $0.0363
+3.87%
$2.59 million $132,570
Jul 3, 10 PM $0.0349
-0.13%
$2.5 million $116,285
Jul 3, 9 PM $0.0349
+1.90%
$2.5 million $117,066
Jul 3, 8 PM $0.0343
+0.01%
$2.45 million $117,873
Jul 3, 7 PM $0.0343
+1.02%
$2.45 million $118,695
Jul 3, 6 PM $0.0339
-1.14%
$2.43 million $118,187
Jul 3, 5 PM $0.0343
-0.93%
$2.45 million $118,819
Jul 3, 4 PM $0.0346
-0.08%
$2.48 million $119,623
Jul 3, 3 PM $0.0346
+1.51%
$2.48 million $121,014
Jul 3, 2 PM $0.0341
-0.42%
$2.44 million $121,345
Jul 3, 1 PM $0.0343
-0.55%
$2.45 million $127,976
Jul 3, 12 PM $0.0345
-1.10%
$2.47 million $139,118
Jul 3, 11 AM $0.0348
+1.74%
$2.49 million $140,042
Jul 3, 10 AM $0.0343
+2.00%
$2.45 million $141,364
Jul 3, 9 AM $0.0336
-0.35%
$2.4 million $149,308