Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:02 AM $0.0599
-0.15%
$-- $118,815
2:01 AM $0.06
+0.26%
$-- $118,848
2:00 AM $0.0599
-0.45%
$-- $118,834
1:59 AM $0.0601
+0.42%
$-- $118,803
1:58 AM $0.0599
-0.17%
$-- $118,752
1:57 AM $0.06
+0.10%
$-- $118,715
1:56 AM $0.0599
-0.22%
$-- $118,754
1:55 AM $0.06
+0.18%
$-- $118,745
1:54 AM $0.0599
+0.30%
$-- $118,736
1:53 AM $0.0598
+0.07%
$-- $118,690
1:52 AM $0.0598
-0.03%
$-- $118,728
1:51 AM $0.0598
-0.26%
$-- $118,740
1:50 AM $0.06
-0.03%
$-- $118,744
1:49 AM $0.06
+0.50%
$-- $118,739
1:48 AM $0.0597
-0.30%
$-- $118,730
1:47 AM $0.0598
-0.33%
$-- $118,697
1:46 AM $0.06
+0.46%
$-- $118,598
1:45 AM $0.0599
+0.15%
$-- $118,555
1:44 AM $0.0598
+0.03%
$-- $118,545
1:43 AM $0.0598
-0.09%
$-- $118,514
1:42 AM $0.0599
-0.23%
$-- $118,487
1:41 AM $0.06
+0.00%
$-- $118,470
1:40 AM $0.06
+0.31%
$-- $118,449
1:39 AM $0.0598
+0.00%
$-- $118,413
1:38 AM $0.0598
+0.08%
$-- $118,462
1:37 AM $0.0592
+0.04%
$-- $118,409
1:36 AM $0.0592
-0.23%
$-- $118,410
1:35 AM $0.0594
+0.08%
$-- $118,471
1:34 AM $0.0594
+0.00%
$-- $118,446
1:33 AM $0.0592
+0.08%
$-- $118,477
1:32 AM $0.0592
-0.09%
$-- $118,450
1:31 AM $0.0592
+0.04%
$-- $117,732
1:30 AM $0.0591
-0.08%
$-- $117,361
1:29 AM $0.0591
+0.00%
$-- $117,358
1:28 AM $0.0591
-0.07%
$-- $117,384
1:27 AM $0.0591
-0.15%
$-- $117,416
1:26 AM $0.0592
-0.10%
$-- $117,410
1:25 AM $0.0593
-0.08%
$-- $117,428
1:24 AM $0.0592
+0.17%
$-- $117,378
1:23 AM $0.0592
-0.08%
$-- $117,409
1:22 AM $0.0592
-0.02%
$-- $117,422
1:21 AM $0.0592
+0.27%
$-- $117,418
1:20 AM $0.0591
+0.07%
$-- $117,412
1:19 AM $0.059
+0.13%
$-- $117,363
1:18 AM $0.059
-0.20%
$-- $117,368
1:17 AM $0.0591
-0.09%
$-- $117,361
1:16 AM $0.0591
-0.01%
$-- $117,374
1:15 AM $0.0591
+0.13%
$-- $117,308
1:14 AM $0.0591
+0.09%
$-- $117,294
1:13 AM $0.059
-0.30%
$-- $117,238