Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.0336
-0.35%
$2.4 million $149,308
Jul 3, 8 AM $0.0337
+0.62%
$2.41 million $154,414
Jul 3, 7 AM $0.0335
-0.32%
$2.4 million $154,235
Jul 3, 6 AM $0.0336
+0.62%
$2.4 million $156,970
Jul 3, 5 AM $0.0334
-0.14%
$2.39 million $159,175
Jul 3, 4 AM $0.0334
-0.57%
$2.39 million $161,740
Jul 3, 3 AM $0.0335
-0.58%
$2.39 million $162,417
Jul 3, 2 AM $0.0336
+0.28%
$2.41 million $164,684
Jul 3, 1 AM $0.0336
-0.05%
$2.4 million $166,890
Jul 3, 12 AM $0.0336
+0.12%
$2.4 million $168,671
Jul 2, 11 PM $0.0335
-0.17%
$2.4 million $168,585
Jul 2, 10 PM $0.0336
+0.78%
$2.4 million $171,498
Jul 2, 9 PM $0.0333
-0.21%
$2.38 million $172,997
Jul 2, 8 PM $0.0334
-0.67%
$2.39 million $173,899
Jul 2, 7 PM $0.0336
-0.75%
$2.4 million $174,953
Jul 2, 6 PM $0.0339
+1.34%
$2.42 million $177,070
Jul 2, 5 PM $0.0334
+0.17%
$2.39 million $178,884
Jul 2, 4 PM $0.0334
-1.47%
$2.39 million $180,891
Jul 2, 3 PM $0.0339
-0.71%
$2.42 million $183,101
Jul 2, 2 PM $0.0341
+0.34%
$2.44 million $186,801
Jul 2, 1 PM $0.034
+4.02%
$2.43 million $188,940
Jul 2, 12 PM $0.0327
+0.03%
$2.34 million $174,577
Jul 2, 11 AM $0.0327
-0.93%
$2.34 million $175,356
Jul 2, 10 AM $0.033
+0.30%
$2.36 million $173,493
Jul 2, 9 AM $0.0329
+5.08%
$2.35 million $165,678
Jul 2, 8 AM $0.0313
+0.08%
$2.24 million $162,549
Jul 2, 7 AM $0.0313
+0.15%
$2.24 million $162,157
Jul 2, 6 AM $0.0313
-0.70%
$2.24 million $161,984
Jul 2, 5 AM $0.0315
-0.22%
$2.25 million $163,409
Jul 2, 4 AM $0.0316
-0.64%
$2.26 million $169,746
Jul 2, 3 AM $0.0318
+0.45%
$2.27 million $176,109
Jul 2, 2 AM $0.0316
+0.14%
$2.26 million $176,016
Jul 2, 1 AM $0.0316
+0.90%
$2.26 million $199,247
Jul 2, 12 AM $0.0313
-0.75%
$2.24 million $209,531
Jul 1, 11 PM $0.0315
-0.92%
$2.26 million $209,591
Jul 1, 10 PM $0.0318
-0.23%
$2.28 million $209,470
Jul 1, 9 PM $0.0319
+1.66%
$2.28 million $208,380
Jul 1, 8 PM $0.0314
+0.08%
$2.25 million $206,273
Jul 1, 7 PM $0.0314
-0.31%
$2.24 million $220,388
Jul 1, 6 PM $0.0314
-0.67%
$2.25 million $220,993
Jul 1, 5 PM $0.0317
+0.93%
$2.27 million $220,346
Jul 1, 4 PM $0.0314
+0.44%
$2.24 million $216,638
Jul 1, 3 PM $0.0312
+1.79%
$2.24 million $217,241
Jul 1, 2 PM $0.0307
+2.00%
$2.2 million $213,178
Jul 1, 1 PM $0.0301
+0.25%
$2.15 million $207,197
Jul 1, 12 PM $0.03
-0.33%
$2.15 million $209,612
Jul 1, 11 AM $0.0301
-0.09%
$2.16 million $212,604
Jul 1, 10 AM $0.0302
+0.13%
$2.16 million $215,737
Jul 1, 9 AM $0.0301
+0.40%
$2.15 million $220,504
Jul 1, 8 AM $0.03
-0.55%
$2.15 million $214,724