PinLink Historical Data

PIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0988
+1.23%
$ 7.13 million $ 382,122
Dec 31, 5 PM $ 0.0976
-1.10%
$ 7.04 million $ 435,319
Dec 31, 4 PM $ 0.0987
-1.46%
$ 7.12 million $ 454,281
Dec 31, 3 PM $ 0.1
-0.86%
$ 7.23 million $ 391,528
Dec 31, 2 PM $ 0.101
-0.99%
$ 7.29 million $ 394,209
Dec 31, 1 PM $ 0.102
+0.47%
$ 7.36 million $ 436,226
Dec 31, 12 PM $ 0.102
+1.12%
$ 7.33 million $ 436,129
Dec 31, 11 AM $ 0.1
+0.48%
$ 7.25 million $ 470,971
Dec 31, 10 AM $ 0.0999
-0.49%
$ 7.21 million $ 640,956
Dec 31, 9 AM $ 0.1
-0.14%
$ 7.25 million $ 1.08 million
Dec 31, 8 AM $ 0.101
+0.87%
$ 7.26 million $ 1.53 million
Dec 31, 7 AM $ 0.0997
+0.00%
$ 7.2 million $ 2.44 million
Dec 31, 6 AM $ 0.0997
+0.03%
$ 7.2 million $ 3.24 million
Dec 31, 5 AM $ 0.0997
-3.24%
$ 7.2 million $ 3.48 million
Dec 31, 4 AM $ 0.103
-1.41%
$ 7.44 million $ 3.66 million
Dec 31, 3 AM $ 0.105
-0.84%
$ 7.54 million $ 3.63 million
Dec 31, 2 AM $ 0.105
-0.26%
$ 7.61 million $ 3.7 million
Dec 31, 1 AM $ 0.106
+1.30%
$ 7.63 million $ 3.7 million
Dec 31, 12 AM $ 0.104
+0.20%
$ 7.53 million $ 3.63 million
Dec 30, 11 PM $ 0.104
-0.01%
$ 7.51 million $ 3.64 million
Dec 30, 10 PM $ 0.104
+0.20%
$ 7.51 million $ 4.29 million
Dec 30, 9 PM $ 0.104
-0.01%
$ 7.5 million $ 4.32 million
Dec 30, 8 PM $ 0.104
-0.55%
$ 7.5 million $ 4.56 million
Dec 30, 7 PM $ 0.104
-0.50%
$ 7.54 million $ 4.59 million
Dec 30, 6 PM $ 0.105
-0.02%
$ 7.58 million $ 4.59 million
Dec 30, 5 PM $ 0.105
-0.07%
$ 7.58 million $ 4.59 million
Dec 30, 4 PM $ 0.105
+0.70%
$ 7.58 million $ 4.56 million
Dec 30, 3 PM $ 0.104
+0.54%
$ 7.53 million $ 4.61 million
Dec 30, 2 PM $ 0.104
-0.02%
$ 7.49 million $ 4.56 million
Dec 30, 1 PM $ 0.104
+0.57%
$ 7.49 million $ 4.52 million
Dec 30, 12 PM $ 0.103
+0.19%
$ 7.45 million $ 4.5 million
Dec 30, 11 AM $ 0.103
+0.95%
$ 7.44 million $ 4.46 million
Dec 30, 10 AM $ 0.102
-0.55%
$ 7.37 million $ 4.3 million
Dec 30, 9 AM $ 0.103
+0.68%
$ 7.41 million $ 3.91 million
Dec 30, 8 AM $ 0.102
+1.14%
$ 7.34 million $ 3.13 million
Dec 30, 7 AM $ 0.101
+0.00%
$ 7.28 million $ 2.46 million
Dec 30, 6 AM $ 0.101
+0.17%
$ 7.28 million $ 1.72 million
Dec 30, 5 AM $ 0.101
-0.14%
$ 7.27 million $ 1.45 million
Dec 30, 4 AM $ 0.101
+1.28%
$ 7.28 million $ 1.32 million
Dec 30, 3 AM $ 0.0995
+0.17%
$ 7.18 million $ 1.32 million
Dec 30, 2 AM $ 0.0993
-0.18%
$ 7.17 million $ 1.31 million
Dec 30, 1 AM $ 0.0995
+0.27%
$ 7.18 million $ 1.31 million
Dec 30, 12 AM $ 0.0992
-0.29%
$ 7.16 million $ 1.32 million
Dec 29, 11 PM $ 0.0995
+0.70%
$ 7.18 million $ 1.27 million
Dec 29, 10 PM $ 0.0988
-0.35%
$ 7.13 million $ 640,354
Dec 29, 9 PM $ 0.0992
-1.74%
$ 7.16 million $ 617,478
Dec 29, 8 PM $ 0.101
+0.39%
$ 7.28 million $ 404,931
Dec 29, 7 PM $ 0.1
-0.75%
$ 7.25 million $ 332,398
Dec 29, 6 PM $ 0.101
+0.98%
$ 7.31 million $ 385,567
Dec 29, 5 PM $ 0.1
+0.00%
$ 7.24 million $ 337,067