Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.03
-0.55%
$2.15 million $214,724
Jul 1, 7 AM $0.0301
+0.04%
$2.16 million $217,013
Jul 1, 6 AM $0.0301
-0.88%
$2.16 million $218,699
Jul 1, 5 AM $0.0304
-1.88%
$2.18 million $218,270
Jul 1, 4 AM $0.031
-0.24%
$2.22 million $216,425
Jul 1, 3 AM $0.0311
-0.99%
$2.22 million $208,508
Jul 1, 2 AM $0.0314
-0.22%
$2.24 million $209,652
Jul 1, 1 AM $0.0314
-7.23%
$2.25 million $226,947
Jul 1, 12 AM $0.0339
-0.30%
$2.42 million $200,607
Jun 30, 11 PM $0.034
-0.20%
$2.43 million $204,079
Jun 30, 10 PM $0.034
+0.80%
$2.43 million $208,425
Jun 30, 9 PM $0.0338
-1.85%
$2.42 million $208,484
Jun 30, 8 PM $0.0344
-1.43%
$2.46 million $210,068
Jun 30, 7 PM $0.0349
-1.21%
$2.5 million $199,692
Jun 30, 6 PM $0.0354
+1.35%
$2.53 million $197,930
Jun 30, 5 PM $0.0349
-1.07%
$2.5 million $198,949
Jun 30, 4 PM $0.0353
-0.91%
$2.52 million $205,749
Jun 30, 3 PM $0.0356
+0.39%
$2.55 million $206,834
Jun 30, 2 PM $0.0355
-1.36%
$2.54 million $210,202
Jun 30, 1 PM $0.036
-0.58%
$2.57 million $212,787
Jun 30, 12 PM $0.0362
-1.73%
$2.59 million $226,525
Jun 30, 11 AM $0.0368
-0.45%
$2.63 million $226,915
Jun 30, 10 AM $0.0373
+0.08%
$2.67 million $224,820
Jun 30, 9 AM $0.0373
+0.29%
$2.66 million $226,830
Jun 30, 8 AM $0.0371
-0.65%
$2.66 million $243,469
Jun 30, 7 AM $0.0374
+0.03%
$2.67 million $248,130
Jun 30, 6 AM $0.0374
-0.13%
$2.67 million $244,294
Jun 30, 5 AM $0.0374
+0.70%
$2.68 million $245,042
Jun 30, 4 AM $0.0372
+0.09%
$2.66 million $244,849
Jun 30, 3 AM $0.0371
+0.26%
$2.66 million $245,392
Jun 30, 2 AM $0.037
+1.63%
$2.65 million $241,001
Jun 30, 1 AM $0.0364
-0.32%
$2.61 million $232,290
Jun 30, 12 AM $0.0366
-0.91%
$2.61 million $233,256
Jun 29, 11 PM $0.0369
-1.06%
$2.64 million $232,730
Jun 29, 10 PM $0.0373
-0.30%
$2.67 million $230,993
Jun 29, 9 PM $0.0374
+0.22%
$2.68 million $232,659
Jun 29, 8 PM $0.0373
-0.87%
$2.67 million $233,663
Jun 29, 7 PM $0.0377
-0.02%
$2.69 million $234,859
Jun 29, 6 PM $0.0377
-0.39%
$2.69 million $236,174
Jun 29, 5 PM $0.0378
+0.11%
$2.7 million $239,690
Jun 29, 4 PM $0.0378
-0.83%
$2.7 million $242,396
Jun 29, 3 PM $0.0381
-0.84%
$2.72 million $241,983
Jun 29, 2 PM $0.0384
-2.42%
$2.75 million $241,293
Jun 29, 1 PM $0.0393
+0.37%
$2.81 million $255,005
Jun 29, 12 PM $0.0392
+0.29%
$2.8 million $253,235
Jun 29, 11 AM $0.0391
-0.77%
$2.8 million $256,758
Jun 29, 10 AM $0.0394
+0.30%
$2.82 million $273,327
Jun 29, 9 AM $0.0393
-3.90%
$2.81 million $269,757
Jun 29, 8 AM $0.0409
+3.25%
$2.92 million $256,865
Jun 29, 7 AM $0.0396
+0.15%
$2.83 million $248,514