PinLink Historical Data

PIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.101
+0.98%
$ 7.31 million $ 385,567
Dec 29, 5 PM $ 0.1
+0.00%
$ 7.24 million $ 337,067
Dec 29, 4 PM $ 0.1
-0.39%
$ 7.24 million $ 335,411
Dec 29, 3 PM $ 0.101
+1.29%
$ 7.27 million $ 336,722
Dec 29, 2 PM $ 0.0994
-0.95%
$ 7.17 million $ 391,822
Dec 29, 1 PM $ 0.1
+1.04%
$ 7.24 million $ 353,288
Dec 29, 12 PM $ 0.0993
-2.40%
$ 7.17 million $ 351,663
Dec 29, 11 AM $ 0.102
-0.74%
$ 7.34 million $ 356,941
Dec 29, 10 AM $ 0.102
-0.85%
$ 7.4 million $ 360,703
Dec 29, 9 AM $ 0.103
+0.34%
$ 7.46 million $ 415,613
Dec 29, 8 AM $ 0.103
-0.07%
$ 7.44 million $ 357,646
Dec 29, 7 AM $ 0.103
-0.58%
$ 7.44 million $ 356,911
Dec 29, 6 AM $ 0.104
+0.13%
$ 7.48 million $ 360,454
Dec 29, 5 AM $ 0.104
-0.24%
$ 7.48 million $ 359,407
Dec 29, 4 AM $ 0.104
+0.03%
$ 7.49 million $ 358,381
Dec 29, 3 AM $ 0.104
+0.98%
$ 7.49 million $ 353,031
Dec 29, 2 AM $ 0.103
+0.07%
$ 7.42 million $ 346,161
Dec 29, 1 AM $ 0.103
-0.48%
$ 7.41 million $ 352,916
Dec 29, 12 AM $ 0.103
+1.07%
$ 7.45 million $ 358,904
Dec 28, 11 PM $ 0.102
-0.35%
$ 7.37 million $ 367,277
Dec 28, 10 PM $ 0.102
+0.21%
$ 7.39 million $ 366,428
Dec 28, 9 PM $ 0.102
+0.02%
$ 7.38 million $ 367,191
Dec 28, 8 PM $ 0.102
-0.63%
$ 7.38 million $ 369,041
Dec 28, 7 PM $ 0.103
+0.00%
$ 7.42 million $ 401,699
Dec 28, 6 PM $ 0.103
-0.28%
$ 7.42 million $ 406,373
Dec 28, 5 PM $ 0.103
+0.11%
$ 7.44 million $ 401,445
Dec 28, 4 PM $ 0.103
+0.06%
$ 7.44 million $ 401,600
Dec 28, 3 PM $ 0.103
-0.27%
$ 7.43 million $ 395,628
Dec 28, 2 PM $ 0.103
+0.30%
$ 7.45 million $ 386,840
Dec 28, 1 PM $ 0.103
-0.25%
$ 7.43 million $ 369,128
Dec 28, 12 PM $ 0.103
+0.14%
$ 7.45 million $ 371,031
Dec 28, 11 AM $ 0.103
+0.23%
$ 7.44 million $ 384,649
Dec 28, 10 AM $ 0.103
+0.02%
$ 7.42 million $ 380,970
Dec 28, 9 AM $ 0.103
-0.10%
$ 7.42 million $ 379,121
Dec 28, 8 AM $ 0.103
-0.18%
$ 7.43 million $ 383,085
Dec 28, 7 AM $ 0.103
+0.03%
$ 7.44 million $ 388,351
Dec 28, 6 AM $ 0.103
+0.02%
$ 7.44 million $ 408,467
Dec 28, 5 AM $ 0.103
-0.21%
$ 7.43 million $ 404,715
Dec 28, 4 AM $ 0.103
+0.33%
$ 7.45 million $ 403,621
Dec 28, 3 AM $ 0.103
+0.55%
$ 7.42 million $ 404,167
Dec 28, 2 AM $ 0.102
+0.12%
$ 7.38 million $ 396,526
Dec 28, 1 AM $ 0.102
-0.27%
$ 7.38 million $ 385,149
Dec 28, 12 AM $ 0.102
+0.12%
$ 7.4 million $ 376,175
Dec 27, 11 PM $ 0.102
+0.71%
$ 7.38 million $ 360,798
Dec 27, 10 PM $ 0.102
+0.39%
$ 7.33 million $ 361,648
Dec 27, 9 PM $ 0.101
+0.20%
$ 7.3 million $ 361,799
Dec 27, 8 PM $ 0.101
+0.17%
$ 7.29 million $ 371,893
Dec 27, 7 PM $ 0.101
-0.03%
$ 7.28 million $ 366,228
Dec 27, 6 PM $ 0.101
+0.14%
$ 7.28 million $ 357,660
Dec 27, 5 PM $ 0.101
+0.17%
$ 7.27 million $ 364,398