PinLink Historical Data

PIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.101
+0.17%
$ 7.27 million $ 364,398
Dec 27, 4 PM $ 0.101
+0.45%
$ 7.26 million $ 365,150
Dec 27, 3 PM $ 0.1
+0.11%
$ 7.22 million $ 367,686
Dec 27, 2 PM $ 0.1
+0.12%
$ 7.22 million $ 371,985
Dec 27, 1 PM $ 0.0999
-0.61%
$ 7.21 million $ 377,548
Dec 27, 12 PM $ 0.1
+0.16%
$ 7.25 million $ 382,215
Dec 27, 11 AM $ 0.1
+0.12%
$ 7.24 million $ 365,695
Dec 27, 10 AM $ 0.1
-0.43%
$ 7.23 million $ 366,774
Dec 27, 9 AM $ 0.101
+0.09%
$ 7.26 million $ 370,095
Dec 27, 8 AM $ 0.101
+0.09%
$ 7.25 million $ 368,334
Dec 27, 7 AM $ 0.1
+0.16%
$ 7.25 million $ 360,777
Dec 27, 6 AM $ 0.1
+0.42%
$ 7.24 million $ 340,985
Dec 27, 5 AM $ 0.0998
-0.03%
$ 7.21 million $ 342,760
Dec 27, 4 AM $ 0.0999
+0.15%
$ 7.21 million $ 340,964
Dec 27, 3 AM $ 0.0997
-0.07%
$ 7.2 million $ 338,451
Dec 27, 2 AM $ 0.0998
+0.07%
$ 7.2 million $ 344,144
Dec 27, 1 AM $ 0.0997
+0.04%
$ 7.2 million $ 349,642
Dec 27, 12 AM $ 0.0997
-0.27%
$ 7.19 million $ 353,622
Dec 26, 11 PM $ 0.0999
+0.06%
$ 7.21 million $ 360,445
Dec 26, 10 PM $ 0.0999
-0.48%
$ 7.21 million $ 360,103
Dec 26, 9 PM $ 0.1
+0.90%
$ 7.24 million $ 363,848
Dec 26, 8 PM $ 0.0994
-0.60%
$ 7.18 million $ 414,088
Dec 26, 7 PM $ 0.1
-0.08%
$ 7.22 million $ 345,370
Dec 26, 6 PM $ 0.1
-0.09%
$ 7.23 million $ 358,472
Dec 26, 5 PM $ 0.1
-0.88%
$ 7.23 million $ 354,835
Dec 26, 4 PM $ 0.101
+1.04%
$ 7.3 million $ 405,635
Dec 26, 3 PM $ 0.1
+0.53%
$ 7.22 million $ 360,435
Dec 26, 2 PM $ 0.0995
-2.61%
$ 7.18 million $ 412,601
Dec 26, 1 PM $ 0.102
+0.67%
$ 7.38 million $ 355,633
Dec 26, 12 PM $ 0.102
+0.11%
$ 7.33 million $ 346,876
Dec 26, 11 AM $ 0.101
-0.15%
$ 7.32 million $ 348,551
Dec 26, 10 AM $ 0.102
-0.28%
$ 7.33 million $ 354,070
Dec 26, 9 AM $ 0.102
+0.00%
$ 7.35 million $ 356,734
Dec 26, 8 AM $ 0.102
+0.05%
$ 7.35 million $ 359,279
Dec 26, 7 AM $ 0.102
+0.09%
$ 7.35 million $ 361,312
Dec 26, 6 AM $ 0.102
+0.30%
$ 7.34 million $ 368,000
Dec 26, 5 AM $ 0.101
-0.20%
$ 7.32 million $ 371,036
Dec 26, 4 AM $ 0.102
+0.36%
$ 7.33 million $ 374,081
Dec 26, 3 AM $ 0.101
+0.16%
$ 7.31 million $ 375,913
Dec 26, 2 AM $ 0.101
+2.15%
$ 7.3 million $ 376,203
Dec 26, 1 AM $ 0.0989
-0.09%
$ 7.14 million $ 376,959
Dec 26, 12 AM $ 0.099
-0.67%
$ 7.15 million $ 384,782
Dec 25, 11 PM $ 0.0997
-0.71%
$ 7.19 million $ 387,368
Dec 25, 10 PM $ 0.1
-0.85%
$ 7.25 million $ 394,479
Dec 25, 9 PM $ 0.101
+0.07%
$ 7.31 million $ 394,476
Dec 25, 8 PM $ 0.101
+0.11%
$ 7.31 million $ 394,381
Dec 25, 7 PM $ 0.101
+0.27%
$ 7.3 million $ 397,806
Dec 25, 6 PM $ 0.101
+0.07%
$ 7.28 million $ 391,055
Dec 25, 5 PM $ 0.101
-0.13%
$ 7.27 million $ 387,150
Dec 25, 4 PM $ 0.101
-0.50%
$ 7.28 million $ 383,810