Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.0396
+0.15%
$2.83 million $248,514
Jun 29, 6 AM $0.0395
+1.04%
$2.83 million $247,876
Jun 29, 5 AM $0.0391
-1.70%
$2.8 million $248,080
Jun 29, 4 AM $0.0398
+0.97%
$2.85 million $249,003
Jun 29, 3 AM $0.0394
+0.59%
$2.82 million $250,525
Jun 29, 2 AM $0.0392
-1.03%
$2.8 million $255,342
Jun 29, 1 AM $0.0396
+1.35%
$2.83 million $248,270
Jun 29, 12 AM $0.0391
+0.73%
$2.79 million $250,060
Jun 28, 11 PM $0.0388
+0.39%
$2.77 million $251,253
Jun 28, 10 PM $0.0386
+0.10%
$2.76 million $248,983
Jun 28, 9 PM $0.0386
+0.46%
$2.76 million $251,674
Jun 28, 8 PM $0.0384
-0.79%
$2.75 million $248,767
Jun 28, 7 PM $0.0387
+0.32%
$2.77 million $249,021
Jun 28, 6 PM $0.0386
+0.09%
$2.76 million $250,066
Jun 28, 5 PM $0.0386
+1.64%
$2.76 million $255,773
Jun 28, 4 PM $0.038
-0.60%
$2.71 million $257,308
Jun 28, 3 PM $0.0382
-0.43%
$2.73 million $259,048
Jun 28, 2 PM $0.0382
+0.13%
$2.73 million $257,067
Jun 28, 1 PM $0.0382
-1.17%
$2.73 million $246,777
Jun 28, 12 PM $0.0386
+0.31%
$2.76 million $230,777
Jun 28, 11 AM $0.0385
+3.19%
$2.75 million $228,314
Jun 28, 10 AM $0.0373
+0.35%
$2.67 million $217,769
Jun 28, 9 AM $0.0376
+0.60%
$2.68 million $218,822
Jun 28, 8 AM $0.0375
-0.17%
$2.68 million $218,804
Jun 28, 7 AM $0.0377
+0.51%
$2.69 million $219,773
Jun 28, 6 AM $0.0375
-0.17%
$2.68 million $221,381
Jun 28, 5 AM $0.0376
+0.93%
$2.68 million $223,874
Jun 28, 4 AM $0.0372
-0.21%
$2.66 million $226,984
Jun 28, 3 AM $0.0373
+1.65%
$2.66 million $235,269
Jun 28, 2 AM $0.0367
-0.33%
$2.62 million $251,292
Jun 28, 1 AM $0.0368
+0.81%
$2.63 million $275,442
Jun 28, 12 AM $0.0365
+0.64%
$2.61 million $268,731
Jun 27, 11 PM $0.0363
-0.05%
$2.59 million $269,070
Jun 27, 10 PM $0.0363
-0.83%
$2.59 million $269,251
Jun 27, 9 PM $0.0366
+0.25%
$2.61 million $275,872
Jun 27, 8 PM $0.0365
-0.89%
$2.61 million $280,905
Jun 27, 7 PM $0.0368
-0.89%
$2.63 million $282,787
Jun 27, 6 PM $0.0372
-0.44%
$2.65 million $283,661
Jun 27, 5 PM $0.0373
+1.84%
$2.67 million $287,438
Jun 27, 4 PM $0.0367
-1.36%
$2.62 million $267,651
Jun 27, 3 PM $0.0372
+0.42%
$2.65 million $265,772
Jun 27, 2 PM $0.037
+0.14%
$2.64 million $263,451
Jun 27, 1 PM $0.037
+0.03%
$2.64 million $262,157
Jun 27, 12 PM $0.037
-0.27%
$2.64 million $269,132
Jun 27, 11 AM $0.0371
+0.99%
$2.65 million $269,024
Jun 27, 10 AM $0.0367
+0.36%
$2.62 million $256,357
Jun 27, 9 AM $0.0366
-0.16%
$2.61 million $256,646
Jun 27, 8 AM $0.0366
+0.46%
$2.62 million $257,181
Jun 27, 7 AM $0.0365
+0.32%
$2.6 million $263,592
Jun 27, 6 AM $0.0364
+0.19%
$2.6 million $278,060