Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.0364
+0.19%
$2.6 million $278,060
Jun 27, 5 AM $0.0363
+1.06%
$2.59 million $290,193
Jun 27, 4 AM $0.0359
-2.08%
$2.57 million $287,744
Jun 27, 3 AM $0.0367
+2.13%
$2.62 million $281,649
Jun 27, 2 AM $0.0359
+5.14%
$2.57 million $176,858
Jun 27, 1 AM $0.0342
+0.75%
$2.44 million $250,486
Jun 27, 12 AM $0.0339
+3.08%
$2.42 million $249,714
Jun 26, 11 PM $0.0329
-0.20%
$2.35 million $241,265
Jun 26, 10 PM $0.033
+0.18%
$2.36 million $240,665
Jun 26, 9 PM $0.0329
+4.27%
$2.35 million $238,718
Jun 26, 8 PM $0.0316
+0.63%
$2.26 million $222,913
Jun 26, 7 PM $0.0314
-0.62%
$2.24 million $220,665
Jun 26, 6 PM $0.0316
+1.15%
$2.26 million $220,631
Jun 26, 5 PM $0.0313
+1.18%
$2.23 million $215,645
Jun 26, 4 PM $0.0309
+0.10%
$2.21 million $214,590
Jun 26, 3 PM $0.0309
+1.41%
$2.21 million $213,933
Jun 26, 2 PM $0.0305
+0.05%
$2.18 million $215,236
Jun 26, 1 PM $0.0304
-0.89%
$2.17 million $222,403
Jun 26, 12 PM $0.0307
+0.94%
$2.19 million $215,811
Jun 26, 11 AM $0.0304
+0.34%
$2.17 million $215,361
Jun 26, 10 AM $0.0303
-0.90%
$2.16 million $215,883
Jun 26, 9 AM $0.0308
+0.80%
$2.2 million $211,973
Jun 26, 8 AM $0.0306
-0.11%
$2.19 million $208,915
Jun 26, 7 AM $0.0305
-3.63%
$2.18 million $200,761
Jun 26, 6 AM $0.0316
+9.49%
$2.26 million $193,062
Jun 26, 5 AM $0.0289
-0.48%
$2.06 million $173,489
Jun 26, 4 AM $0.0291
+0.13%
$2.08 million $173,913
Jun 26, 3 AM $0.0291
+1.74%
$2.08 million $173,706
Jun 26, 2 AM $0.0286
-2.72%
$2.04 million $169,390
Jun 26, 1 AM $0.0294
+1.76%
$2.1 million $170,967
Jun 26, 12 AM $0.0289
-0.68%
$2.06 million $168,403
Jun 25, 11 PM $0.0291
-0.28%
$2.08 million $168,017
Jun 25, 10 PM $0.0292
-0.20%
$2.08 million $167,394
Jun 25, 9 PM $0.0292
+0.98%
$2.09 million $168,750
Jun 25, 8 PM $0.0289
-0.71%
$2.07 million $170,079
Jun 25, 7 PM $0.0291
-0.33%
$2.08 million $172,921
Jun 25, 6 PM $0.0292
+0.13%
$2.09 million $173,596
Jun 25, 5 PM $0.0292
-1.06%
$2.08 million $179,109
Jun 25, 4 PM $0.0295
+0.16%
$2.11 million $185,651
Jun 25, 3 PM $0.0294
+0.12%
$2.1 million $187,620
Jun 25, 2 PM $0.0294
-2.18%
$2.1 million $188,158
Jun 25, 1 PM $0.0301
-3.81%
$2.15 million $183,032
Jun 25, 12 PM $0.0312
+1.34%
$2.23 million $183,882
Jun 25, 11 AM $0.0308
+0.01%
$2.2 million $184,007
Jun 25, 10 AM $0.0308
+0.20%
$2.2 million $183,352
Jun 25, 9 AM $0.0308
+0.34%
$2.2 million $186,444
Jun 25, 8 AM $0.0307
-0.46%
$2.19 million $186,822
Jun 25, 7 AM $0.0308
-0.79%
$2.2 million $187,750
Jun 25, 6 AM $0.031
+0.73%
$2.22 million $185,534
Jun 25, 5 AM $0.0308
-0.73%
$2.2 million $184,303