PinLink Historical Data

PIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.101
-0.50%
$ 7.28 million $ 383,810
Dec 25, 3 PM $ 0.101
+1.18%
$ 7.32 million $ 379,329
Dec 25, 2 PM $ 0.1
-0.41%
$ 7.23 million $ 371,330
Dec 25, 1 PM $ 0.101
+0.02%
$ 7.26 million $ 373,968
Dec 25, 12 PM $ 0.101
-0.44%
$ 7.26 million $ 375,108
Dec 25, 11 AM $ 0.101
+1.30%
$ 7.29 million $ 375,301
Dec 25, 10 AM $ 0.0998
+0.54%
$ 7.2 million $ 377,734
Dec 25, 9 AM $ 0.0992
-0.06%
$ 7.16 million $ 383,251
Dec 25, 8 AM $ 0.0993
-0.86%
$ 7.17 million $ 381,334
Dec 25, 7 AM $ 0.1
-0.18%
$ 7.23 million $ 383,015
Dec 25, 6 AM $ 0.1
+0.00%
$ 7.24 million $ 379,555
Dec 25, 5 AM $ 0.1
-0.23%
$ 7.24 million $ 376,161
Dec 25, 4 AM $ 0.101
-0.67%
$ 7.26 million $ 371,108
Dec 25, 3 AM $ 0.101
+0.43%
$ 7.31 million $ 367,413
Dec 25, 2 AM $ 0.101
+0.29%
$ 7.27 million $ 363,308
Dec 25, 1 AM $ 0.101
+0.04%
$ 7.26 million $ 363,888
Dec 25, 12 AM $ 0.1
-0.35%
$ 7.25 million $ 358,427
Dec 24, 11 PM $ 0.101
-1.53%
$ 7.28 million $ 364,607
Dec 24, 10 PM $ 0.102
-0.67%
$ 7.39 million $ 373,444
Dec 24, 9 PM $ 0.103
+0.21%
$ 7.44 million $ 371,853
Dec 24, 8 PM $ 0.103
-1.37%
$ 7.43 million $ 361,808
Dec 24, 7 PM $ 0.104
+0.63%
$ 7.53 million $ 357,716
Dec 24, 6 PM $ 0.103
+0.34%
$ 7.44 million $ 360,115
Dec 24, 5 PM $ 0.103
+0.25%
$ 7.43 million $ 361,039
Dec 24, 4 PM $ 0.103
+0.45%
$ 7.41 million $ 367,693
Dec 24, 3 PM $ 0.102
+0.36%
$ 7.38 million $ 384,310
Dec 24, 2 PM $ 0.102
-1.16%
$ 7.35 million $ 447,001
Dec 24, 1 PM $ 0.103
+0.17%
$ 7.44 million $ 394,204
Dec 24, 12 PM $ 0.103
-0.07%
$ 7.43 million $ 402,190
Dec 24, 11 AM $ 0.103
-0.14%
$ 7.43 million $ 402,127
Dec 24, 10 AM $ 0.103
+2.45%
$ 7.44 million $ 393,684
Dec 24, 9 AM $ 0.101
+1.19%
$ 7.27 million $ 383,786
Dec 24, 8 AM $ 0.0995
-2.00%
$ 7.18 million $ 433,245
Dec 24, 7 AM $ 0.101
+0.05%
$ 7.33 million $ 377,957
Dec 24, 6 AM $ 0.101
-0.50%
$ 7.32 million $ 378,117
Dec 24, 5 AM $ 0.102
+0.64%
$ 7.36 million $ 385,062
Dec 24, 4 AM $ 0.101
-1.61%
$ 7.31 million $ 452,850
Dec 24, 3 AM $ 0.103
+0.27%
$ 7.42 million $ 407,333
Dec 24, 2 AM $ 0.103
-1.49%
$ 7.42 million $ 398,753
Dec 24, 1 AM $ 0.104
+0.20%
$ 7.54 million $ 390,283
Dec 24, 12 AM $ 0.104
+0.88%
$ 7.52 million $ 382,012
Dec 23, 11 PM $ 0.103
+1.23%
$ 7.46 million $ 423,474
Dec 23, 10 PM $ 0.102
+0.41%
$ 7.37 million $ 358,812
Dec 23, 9 PM $ 0.102
+2.26%
$ 7.34 million $ 359,912
Dec 23, 8 PM $ 0.0993
+0.24%
$ 7.17 million $ 365,539
Dec 23, 7 PM $ 0.0991
-0.13%
$ 7.16 million $ 360,478
Dec 23, 6 PM $ 0.0992
+0.44%
$ 7.17 million $ 360,767
Dec 23, 5 PM $ 0.0988
+0.14%
$ 7.13 million $ 376,788
Dec 23, 4 PM $ 0.0986
-2.85%
$ 7.12 million $ 373,619
Dec 23, 3 PM $ 0.102
-4.35%
$ 7.33 million $ 296,193