Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 PM $0.0768
-0.38%
$5.67 million $209,235
Oct 13, 1 PM $0.077
+0.07%
$5.69 million $211,112
Oct 13, 12 PM $0.0769
+0.19%
$5.68 million $215,670
Oct 13, 11 AM $0.0769
-0.86%
$5.68 million $254,300
Oct 13, 10 AM $0.0776
+0.22%
$5.73 million $252,223
Oct 13, 9 AM $0.0774
-0.96%
$5.71 million $278,914
Oct 13, 8 AM $0.0781
-0.27%
$5.77 million $291,287
Oct 13, 7 AM $0.0783
+0.46%
$5.78 million $298,396
Oct 13, 6 AM $0.078
+0.29%
$5.75 million $323,145
Oct 13, 5 AM $0.0777
-0.06%
$5.74 million $324,614
Oct 13, 4 AM $0.0778
+0.69%
$5.74 million $326,531
Oct 13, 3 AM $0.0773
+1.53%
$5.7 million $325,705
Oct 13, 2 AM $0.0761
+0.15%
$5.62 million $311,669
Oct 13, 1 AM $0.076
+0.13%
$5.61 million $308,845
Oct 13, 12 AM $0.0759
-1.20%
$5.6 million $307,243
Oct 12, 11 PM $0.0768
-1.30%
$5.67 million $311,031
Oct 12, 10 PM $0.0778
-0.19%
$5.74 million $311,642
Oct 12, 9 PM $0.0779
-0.65%
$5.75 million $311,625
Oct 12, 8 PM $0.0785
+0.54%
$5.79 million $312,733
Oct 12, 7 PM $0.078
-0.84%
$5.76 million $325,925
Oct 12, 6 PM $0.0787
+0.67%
$5.81 million $332,875
Oct 12, 5 PM $0.0782
-1.78%
$5.77 million $343,746
Oct 12, 4 PM $0.0796
+0.99%
$5.87 million $346,384
Oct 12, 3 PM $0.0788
+0.40%
$5.82 million $350,867
Oct 12, 2 PM $0.0785
-0.60%
$5.79 million $348,790
Oct 12, 1 PM $0.079
-0.24%
$5.83 million $356,766
Oct 12, 12 PM $0.0792
+4.52%
$5.84 million $352,200
Oct 12, 11 AM $0.0757
-0.50%
$5.59 million $309,598
Oct 12, 10 AM $0.0761
-0.36%
$5.62 million $346,400
Oct 12, 9 AM $0.0764
-5.23%
$5.64 million $270,003
Oct 12, 8 AM $0.0806
-1.28%
$5.95 million $243,359
Oct 12, 7 AM $0.0816
+2.54%
$6.03 million $223,974
Oct 12, 6 AM $0.0796
+0.10%
$5.88 million $200,314
Oct 12, 5 AM $0.0795
+0.86%
$5.87 million $199,254
Oct 12, 4 AM $0.0789
+0.75%
$5.82 million $202,760
Oct 12, 3 AM $0.0783
-0.36%
$5.78 million $201,495
Oct 12, 2 AM $0.0786
+0.48%
$5.8 million $205,479
Oct 12, 1 AM $0.0782
-0.20%
$5.77 million $210,603
Oct 12, 12 AM $0.0784
-0.03%
$5.78 million $212,500
Oct 11, 11 PM $0.0784
-0.02%
$5.79 million $209,416
Oct 11, 10 PM $0.0784
-0.29%
$5.79 million $208,791
Oct 11, 9 PM $0.0786
-0.89%
$5.8 million $208,968
Oct 11, 8 PM $0.0793
+0.17%
$5.86 million $208,935
Oct 11, 7 PM $0.0792
-0.65%
$5.85 million $199,791
Oct 11, 6 PM $0.0795
+1.08%
$5.87 million $190,332
Oct 11, 5 PM $0.0787
-1.38%
$5.81 million $179,162
Oct 11, 4 PM $0.0798
+3.03%
$5.89 million $175,026
Oct 11, 3 PM $0.0774
-2.48%
$5.72 million $166,222
Oct 11, 2 PM $0.0794
+2.37%
$5.86 million $169,125
Oct 11, 1 PM $0.0776
-0.24%
$5.73 million $164,561