PinLink Historical Data

PIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0652
-1.80%
$ 4.64 million $ 227,553
Apr 12, 12 AM $ 0.0664
-0.88%
$ 4.73 million $ 227,943
Apr 11, 11 PM $ 0.067
-1.44%
$ 4.77 million $ 227,355
Apr 11, 10 PM $ 0.0679
+0.25%
$ 4.84 million $ 264,913
Apr 11, 9 PM $ 0.0678
+1.37%
$ 4.83 million $ 260,833
Apr 11, 8 PM $ 0.0669
-1.15%
$ 4.76 million $ 258,125
Apr 11, 7 PM $ 0.0677
+0.77%
$ 4.82 million $ 221,075
Apr 11, 6 PM $ 0.0673
-0.10%
$ 4.79 million $ 221,447
Apr 11, 5 PM $ 0.0674
+0.52%
$ 4.8 million $ 224,470
Apr 11, 4 PM $ 0.067
-0.06%
$ 4.77 million $ 266,516
Apr 11, 3 PM $ 0.0671
-0.78%
$ 4.78 million $ 264,276
Apr 11, 2 PM $ 0.0676
-0.55%
$ 4.81 million $ 225,509
Apr 11, 1 PM $ 0.0679
+0.53%
$ 4.84 million $ 227,443
Apr 11, 12 PM $ 0.0676
+0.26%
$ 4.81 million $ 224,993
Apr 11, 11 AM $ 0.0674
+0.58%
$ 4.8 million $ 227,961
Apr 11, 10 AM $ 0.0669
-0.49%
$ 4.76 million $ 229,921
Apr 11, 9 AM $ 0.0672
+0.14%
$ 4.79 million $ 233,379
Apr 11, 8 AM $ 0.0671
+0.16%
$ 4.78 million $ 237,414
Apr 11, 7 AM $ 0.0671
+0.45%
$ 4.78 million $ 234,595
Apr 11, 6 AM $ 0.0667
-0.27%
$ 4.75 million $ 196,118
Apr 11, 5 AM $ 0.0669
-0.01%
$ 4.76 million $ 209,342
Apr 11, 4 AM $ 0.0668
-1.18%
$ 4.75 million $ 203,108
Apr 11, 3 AM $ 0.0675
+1.65%
$ 4.81 million $ 241,050
Apr 11, 2 AM $ 0.0664
-1.35%
$ 4.73 million $ 248,840
Apr 11, 1 AM $ 0.0673
+0.05%
$ 4.79 million $ 216,585
Apr 11, 12 AM $ 0.0673
+1.14%
$ 4.79 million $ 221,405
Apr 10, 11 PM $ 0.0665
-0.81%
$ 4.74 million $ 267,338
Apr 10, 10 PM $ 0.0671
+0.24%
$ 4.78 million $ 236,824
Apr 10, 9 PM $ 0.0669
-1.47%
$ 4.77 million $ 244,268
Apr 10, 8 PM $ 0.0679
+0.63%
$ 4.84 million $ 288,286
Apr 10, 7 PM $ 0.0675
+2.17%
$ 4.81 million $ 293,573
Apr 10, 6 PM $ 0.066
-0.47%
$ 4.7 million $ 301,630
Apr 10, 5 PM $ 0.0663
-0.90%
$ 4.72 million $ 269,589
Apr 10, 4 PM $ 0.0669
+1.38%
$ 4.77 million $ 314,482
Apr 10, 3 PM $ 0.066
-1.30%
$ 4.7 million $ 288,646
Apr 10, 2 PM $ 0.0669
+1.36%
$ 4.76 million $ 318,302
Apr 10, 1 PM $ 0.066
-0.70%
$ 4.7 million $ 364,175
Apr 10, 12 PM $ 0.0665
-0.30%
$ 4.73 million $ 332,482
Apr 10, 11 AM $ 0.0667
+0.25%
$ 4.75 million $ 339,932
Apr 10, 10 AM $ 0.0665
+1.28%
$ 4.74 million $ 348,283
Apr 10, 9 AM $ 0.0657
-0.14%
$ 4.68 million $ 356,046
Apr 10, 8 AM $ 0.0658
-0.29%
$ 4.68 million $ 362,470
Apr 10, 7 AM $ 0.066
-0.61%
$ 4.7 million $ 369,728
Apr 10, 6 AM $ 0.0664
-0.18%
$ 4.73 million $ 377,009
Apr 10, 5 AM $ 0.0664
+0.86%
$ 4.73 million $ 382,640
Apr 10, 4 AM $ 0.0659
+0.11%
$ 4.69 million $ 389,438
Apr 10, 3 AM $ 0.0658
-1.48%
$ 4.68 million $ 391,153
Apr 10, 2 AM $ 0.0667
-0.09%
$ 4.75 million $ 386,322
Apr 10, 1 AM $ 0.0669
+0.18%
$ 4.76 million $ 385,668
Apr 10, 12 AM $ 0.0667
-0.55%
$ 4.75 million $ 385,750