PinLink Historical Data

PIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0362
-0.05%
$ 2.59 million $ 276,567
Jun 11, 2 PM $ 0.0363
-1.34%
$ 2.59 million $ 287,139
Jun 11, 1 PM $ 0.0368
-0.02%
$ 2.62 million $ 291,155
Jun 11, 12 PM $ 0.0368
+0.16%
$ 2.62 million $ 296,176
Jun 11, 11 AM $ 0.0367
+0.31%
$ 2.62 million $ 273,126
Jun 11, 10 AM $ 0.0366
-3.42%
$ 2.61 million $ 271,431
Jun 11, 9 AM $ 0.0379
+3.13%
$ 2.7 million $ 208,946
Jun 11, 8 AM $ 0.0367
+0.42%
$ 2.62 million $ 256,640
Jun 11, 7 AM $ 0.0366
+0.30%
$ 2.61 million $ 257,226
Jun 11, 6 AM $ 0.0365
+0.28%
$ 2.6 million $ 255,057
Jun 11, 5 AM $ 0.0364
+1.40%
$ 2.6 million $ 284,270
Jun 11, 4 AM $ 0.0359
+0.06%
$ 2.56 million $ 280,312
Jun 11, 3 AM $ 0.0359
-1.05%
$ 2.56 million $ 256,098
Jun 11, 2 AM $ 0.0362
+2.02%
$ 2.59 million $ 290,520
Jun 11, 1 AM $ 0.0355
+1.32%
$ 2.53 million $ 246,642
Jun 11, 12 AM $ 0.0351
+0.90%
$ 2.5 million $ 270,955
Jun 10, 11 PM $ 0.0347
-0.25%
$ 2.48 million $ 270,150
Jun 10, 10 PM $ 0.0348
-0.66%
$ 2.49 million $ 239,607
Jun 10, 9 PM $ 0.0351
-0.65%
$ 2.5 million $ 239,247
Jun 10, 8 PM $ 0.0353
+0.18%
$ 2.52 million $ 268,787
Jun 10, 7 PM $ 0.0352
+0.07%
$ 2.51 million $ 271,813
Jun 10, 6 PM $ 0.0352
-0.61%
$ 2.51 million $ 282,019
Jun 10, 5 PM $ 0.0354
+2.11%
$ 2.53 million $ 282,380
Jun 10, 4 PM $ 0.0347
-0.54%
$ 2.48 million $ 244,742
Jun 10, 3 PM $ 0.0349
+1.41%
$ 2.49 million $ 280,116
Jun 10, 2 PM $ 0.0347
+1.93%
$ 2.48 million $ 247,039
Jun 10, 1 PM $ 0.0341
-1.67%
$ 2.43 million $ 267,466
Jun 10, 12 PM $ 0.0347
+3.16%
$ 2.48 million $ 259,677
Jun 10, 11 AM $ 0.0336
+0.27%
$ 2.4 million $ 219,526
Jun 10, 10 AM $ 0.0335
-1.05%
$ 2.39 million $ 231,549
Jun 10, 9 AM $ 0.0339
+0.53%
$ 2.42 million $ 272,285
Jun 10, 8 AM $ 0.0337
+0.73%
$ 2.41 million $ 234,859
Jun 10, 7 AM $ 0.0335
-0.70%
$ 2.39 million $ 273,769
Jun 10, 6 AM $ 0.0337
-0.79%
$ 2.41 million $ 246,743
Jun 10, 5 AM $ 0.034
+0.42%
$ 2.42 million $ 274,645
Jun 10, 4 AM $ 0.0338
-1.09%
$ 2.41 million $ 274,198
Jun 10, 3 AM $ 0.0342
+0.79%
$ 2.44 million $ 239,987
Jun 10, 2 AM $ 0.0339
+0.94%
$ 2.42 million $ 226,982
Jun 10, 1 AM $ 0.0336
-1.47%
$ 2.4 million $ 270,434
Jun 10, 12 AM $ 0.0341
+0.71%
$ 2.43 million $ 270,663
Jun 9, 11 PM $ 0.0339
-0.03%
$ 2.42 million $ 240,551
Jun 9, 10 PM $ 0.0339
-0.75%
$ 2.42 million $ 270,891
Jun 9, 9 PM $ 0.0341
-0.82%
$ 2.44 million $ 243,219
Jun 9, 8 PM $ 0.0344
-0.05%
$ 2.46 million $ 245,754
Jun 9, 7 PM $ 0.0344
-2.08%
$ 2.46 million $ 279,448
Jun 9, 6 PM $ 0.0352
+2.40%
$ 2.51 million $ 282,344
Jun 9, 5 PM $ 0.0344
-0.34%
$ 2.45 million $ 285,876
Jun 9, 4 PM $ 0.0345
+0.17%
$ 2.46 million $ 282,950
Jun 9, 3 PM $ 0.0344
+0.98%
$ 2.45 million $ 281,717
Jun 9, 2 PM $ 0.0341
-0.27%
$ 2.43 million $ 281,202