PinLink Historical Data

PIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0202
+1.20%
$1.46 million $142,855
Aug 12, 12 AM $0.02
-1.00%
$1.44 million $135,665
Aug 11, 11 PM $0.0202
+1.02%
$1.46 million $142,839
Aug 11, 10 PM $0.02
+0.02%
$1.44 million $133,664
Aug 11, 9 PM $0.02
-0.58%
$1.44 million $133,741
Aug 11, 8 PM $0.0201
-3.82%
$1.45 million $121,635
Aug 11, 7 PM $0.0209
-0.05%
$1.51 million $109,642
Aug 11, 6 PM $0.0209
-0.06%
$1.51 million $106,746
Aug 11, 5 PM $0.0209
+0.07%
$1.51 million $107,749
Aug 11, 4 PM $0.0209
+0.75%
$1.51 million $106,990
Aug 11, 3 PM $0.0208
-0.52%
$1.5 million $107,242
Aug 11, 2 PM $0.0209
-0.61%
$1.51 million $110,225
Aug 11, 1 PM $0.021
+0.00%
$1.52 million $109,469
Aug 11, 12 PM $0.021
+0.01%
$1.52 million $110,991
Aug 11, 11 AM $0.021
+0.29%
$1.52 million $111,500
Aug 11, 10 AM $0.0209
+0.55%
$1.51 million $111,032
Aug 11, 9 AM $0.0208
-1.05%
$1.5 million $109,333
Aug 11, 8 AM $0.0211
-0.07%
$1.52 million $109,581
Aug 11, 7 AM $0.0211
+0.08%
$1.52 million $111,881
Aug 11, 6 AM $0.0211
+0.32%
$1.52 million $112,993
Aug 11, 5 AM $0.021
-0.33%
$1.51 million $113,391
Aug 11, 4 AM $0.0211
+0.01%
$1.52 million $112,406
Aug 11, 3 AM $0.0211
+0.01%
$1.52 million $109,472
Aug 11, 2 AM $0.021
-1.10%
$1.52 million $110,291
Aug 11, 1 AM $0.0213
+0.90%
$1.53 million $113,829
Aug 11, 12 AM $0.0211
-0.51%
$1.52 million $113,197
Aug 10, 11 PM $0.0212
+0.51%
$1.53 million $113,090
Aug 10, 10 PM $0.0211
+0.28%
$1.52 million $112,790
Aug 10, 9 PM $0.021
+0.01%
$1.52 million $112,051
Aug 10, 8 PM $0.021
-0.03%
$1.52 million $111,444
Aug 10, 7 PM $0.021
-0.81%
$1.52 million $111,109
Aug 10, 6 PM $0.0212
+0.74%
$1.53 million $112,889
Aug 10, 5 PM $0.021
-0.17%
$1.52 million $112,064
Aug 10, 4 PM $0.0211
-0.51%
$1.52 million $112,787
Aug 10, 3 PM $0.0212
-1.15%
$1.53 million $112,371
Aug 10, 2 PM $0.0214
+0.47%
$1.55 million $111,258
Aug 10, 1 PM $0.0213
-0.87%
$1.54 million $110,717
Aug 10, 12 PM $0.0215
-0.23%
$1.55 million $109,241
Aug 10, 11 AM $0.0216
-0.36%
$1.56 million $115,427
Aug 10, 10 AM $0.0217
+1.16%
$1.56 million $109,668
Aug 10, 9 AM $0.0214
-0.67%
$1.54 million $121,118
Aug 10, 8 AM $0.0216
-0.76%
$1.55 million $124,574
Aug 10, 7 AM $0.0217
+0.08%
$1.57 million $123,006
Aug 10, 6 AM $0.0217
+0.59%
$1.57 million $122,552
Aug 10, 5 AM $0.0216
+0.28%
$1.56 million $123,217
Aug 10, 4 AM $0.0215
-0.25%
$1.55 million $116,423
Aug 10, 3 AM $0.0216
-0.01%
$1.56 million $129,467
Aug 10, 2 AM $0.0216
+0.37%
$1.56 million $134,446
Aug 10, 1 AM $0.0215
+0.33%
$1.55 million $141,821
Aug 10, 12 AM $0.0214
-0.01%
$1.55 million $140,224