PinLink Historical Data

PIN Page 6
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0357
-0.20%
$ 2.55 million $ 158,612
7:27 PM $ 0.0358
+0.00%
$ 2.55 million $ 158,612
7:26 PM $ 0.0358
+0.00%
$ 2.55 million $ 158,604
7:25 PM $ 0.0358
+0.00%
$ 2.55 million $ 158,550
7:24 PM $ 0.0358
-0.13%
$ 2.56 million $ 158,507
7:23 PM $ 0.0358
-0.07%
$ 2.56 million $ 158,529
7:22 PM $ 0.0359
+0.13%
$ 2.56 million $ 158,511
7:21 PM $ 0.0358
+0.00%
$ 2.56 million $ 158,539
7:20 PM $ 0.0358
-0.20%
$ 2.56 million $ 158,550
7:19 PM $ 0.0359
+0.47%
$ 2.56 million $ 158,695
7:18 PM $ 0.0357
+0.00%
$ 2.56 million $ 158,727
7:17 PM $ 0.0357
+0.01%
$ 2.56 million $ 158,727
7:16 PM $ 0.0357
+0.00%
$ 2.56 million $ 159,127
7:15 PM $ 0.0357
+0.00%
$ 2.56 million $ 159,280
7:14 PM $ 0.0357
-0.14%
$ 2.55 million $ 159,549
7:13 PM $ 0.0358
-0.14%
$ 2.55 million $ 159,611
7:12 PM $ 0.0358
-0.07%
$ 2.55 million $ 159,642
7:11 PM $ 0.0358
+0.07%
$ 2.55 million $ 159,572
7:10 PM $ 0.0358
+0.02%
$ 2.55 million $ 159,571
7:09 PM $ 0.0358
+0.14%
$ 2.56 million $ 159,733
7:08 PM $ 0.0357
+0.00%
$ 2.56 million $ 159,733
7:07 PM $ 0.0357
-0.01%
$ 2.56 million $ 159,773
7:06 PM $ 0.0357
+0.00%
$ 2.56 million $ 159,806
7:05 PM $ 0.0357
-0.34%
$ 2.56 million $ 159,802
7:04 PM $ 0.0359
-0.07%
$ 2.56 million $ 159,831
7:03 PM $ 0.0359
+0.34%
$ 2.56 million $ 159,852
7:02 PM $ 0.0358
+0.02%
$ 2.56 million $ 159,666
7:01 PM $ 0.0358
+0.00%
$ 2.56 million $ 159,694
7:00 PM $ 0.0358
+0.00%
$ 2.56 million $ 159,754
6:59 PM $ 0.0358
+0.00%
$ 2.55 million $ 159,831
6:58 PM $ 0.0358
-0.01%
$ 2.55 million $ 159,831
6:57 PM $ 0.0358
-0.27%
$ 2.55 million $ 159,804
6:56 PM $ 0.0359
+0.20%
$ 2.55 million $ 159,741
6:55 PM $ 0.0358
+0.00%
$ 2.55 million $ 159,637
6:54 PM $ 0.0359
-0.07%
$ 2.56 million $ 159,632
6:53 PM $ 0.0359
+0.00%
$ 2.56 million $ 159,639
6:52 PM $ 0.0359
+0.34%
$ 2.56 million $ 159,794
6:51 PM $ 0.0358
+0.00%
$ 2.56 million $ 159,794
6:50 PM $ 0.0358
-0.14%
$ 2.56 million $ 159,812
6:49 PM $ 0.0358
+0.07%
$ 2.56 million $ 159,812
6:48 PM $ 0.0358
+0.00%
$ 2.56 million $ 159,794
6:47 PM $ 0.0358
-0.13%
$ 2.56 million $ 159,745
6:46 PM $ 0.0358
+0.27%
$ 2.56 million $ 159,781
6:45 PM $ 0.0357
+0.00%
$ 2.56 million $ 159,792
6:44 PM $ 0.0357
-0.22%
$ 2.55 million $ 159,844
6:43 PM $ 0.0358
-0.07%
$ 2.55 million $ 159,865
6:42 PM $ 0.0358
+0.14%
$ 2.55 million $ 160,012
6:41 PM $ 0.0358
+0.07%
$ 2.55 million $ 159,960
6:40 PM $ 0.0358
-0.14%
$ 2.55 million $ 160,088
6:39 PM $ 0.0358
+0.00%
$ 2.56 million $ 160,291