PinLink Historical Data

PIN Page 6
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0595
-0.14%
$ 4.24 million $ 256,792
7:03 AM $ 0.0596
+0.16%
$ 4.24 million $ 257,395
7:02 AM $ 0.0595
-0.17%
$ 4.24 million $ 257,432
7:01 AM $ 0.0596
-0.01%
$ 4.24 million $ 257,395
7:00 AM $ 0.0596
+0.24%
$ 4.24 million $ 257,324
6:59 AM $ 0.0595
-0.08%
$ 4.23 million $ 257,159
6:58 AM $ 0.0595
+0.07%
$ 4.23 million $ 257,164
6:57 AM $ 0.0595
-0.25%
$ 4.23 million $ 257,113
6:56 AM $ 0.0596
-0.07%
$ 4.23 million $ 257,105
6:55 AM $ 0.0596
+0.08%
$ 4.23 million $ 257,247
6:54 AM $ 0.0596
+0.09%
$ 4.24 million $ 257,247
6:53 AM $ 0.0595
-0.11%
$ 4.24 million $ 257,506
6:52 AM $ 0.0596
-0.02%
$ 4.24 million $ 257,576
6:51 AM $ 0.0596
+0.16%
$ 4.24 million $ 257,566
6:50 AM $ 0.0596
-0.16%
$ 4.24 million $ 257,605
6:49 AM $ 0.0596
-0.05%
$ 4.24 million $ 257,680
6:48 AM $ 0.0596
+0.84%
$ 4.24 million $ 300,321
6:47 AM $ 0.0591
-0.01%
$ 4.24 million $ 300,273
6:46 AM $ 0.0591
-0.07%
$ 4.24 million $ 300,289
6:45 AM $ 0.0592
+0.19%
$ 4.24 million $ 300,289
6:44 AM $ 0.0592
-0.06%
$ 4.21 million $ 300,377
6:43 AM $ 0.0591
-0.10%
$ 4.21 million $ 300,569
6:42 AM $ 0.0592
-0.04%
$ 4.21 million $ 300,642
6:41 AM $ 0.0592
-0.04%
$ 4.21 million $ 300,859
6:40 AM $ 0.0592
+0.09%
$ 4.21 million $ 300,900
6:39 AM $ 0.0592
+0.02%
$ 4.21 million $ 301,149
6:38 AM $ 0.0591
+0.01%
$ 4.21 million $ 300,881
6:37 AM $ 0.0591
-0.12%
$ 4.21 million $ 300,861
6:36 AM $ 0.0592
-0.08%
$ 4.21 million $ 300,889
6:35 AM $ 0.0592
+0.00%
$ 4.21 million $ 301,012
6:34 AM $ 0.0592
+0.15%
$ 4.21 million $ 278,514
6:33 AM $ 0.0596
-0.09%
$ 4.21 million $ 236,243
6:32 AM $ 0.0596
-0.12%
$ 4.21 million $ 236,243
6:31 AM $ 0.0597
+0.12%
$ 4.21 million $ 236,415
6:30 AM $ 0.0596
+0.15%
$ 4.21 million $ 236,484
6:29 AM $ 0.0596
-0.25%
$ 4.24 million $ 236,487
6:28 AM $ 0.0597
+0.92%
$ 4.24 million $ 235,843
6:27 AM $ 0.0591
-0.03%
$ 4.24 million $ 235,843
6:26 AM $ 0.0591
+0.04%
$ 4.24 million $ 235,982
6:25 AM $ 0.0591
-0.86%
$ 4.24 million $ 235,772
6:24 AM $ 0.0595
-0.01%
$ 4.24 million $ 258,600
6:23 AM $ 0.0595
+0.17%
$ 4.24 million $ 258,463
6:22 AM $ 0.0594
+0.05%
$ 4.24 million $ 258,463
6:21 AM $ 0.0594
+0.04%
$ 4.24 million $ 258,467
6:20 AM $ 0.0594
-0.03%
$ 4.24 million $ 258,474
6:19 AM $ 0.0595
-0.01%
$ 4.23 million $ 235,595
6:18 AM $ 0.0595
+0.01%
$ 4.23 million $ 235,531
6:17 AM $ 0.0595
+0.06%
$ 4.23 million $ 235,531
6:16 AM $ 0.0594
-0.10%
$ 4.23 million $ 235,628
6:15 AM $ 0.0595
+0.08%
$ 4.23 million $ 235,647