Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 AM $0.0308
-0.73%
$2.2 million $184,303
Jun 25, 4 AM $0.031
+1.76%
$2.22 million $183,132
Jun 25, 3 AM $0.0305
+0.18%
$2.18 million $180,005
Jun 25, 2 AM $0.0304
-0.19%
$2.17 million $173,730
Jun 25, 1 AM $0.0305
-0.02%
$2.18 million $178,195
Jun 25, 12 AM $0.0305
-0.09%
$2.18 million $178,164
Jun 24, 11 PM $0.0305
-0.22%
$2.18 million $179,263
Jun 24, 10 PM $0.0306
+0.18%
$2.18 million $181,542
Jun 24, 9 PM $0.0305
+0.72%
$2.18 million $180,792
Jun 24, 8 PM $0.0303
+0.74%
$2.16 million $177,239
Jun 24, 7 PM $0.0301
-0.14%
$2.15 million $172,552
Jun 24, 6 PM $0.0301
-0.84%
$2.15 million $173,039
Jun 24, 5 PM $0.0304
-0.90%
$2.17 million $167,233
Jun 24, 4 PM $0.0307
-0.06%
$2.19 million $163,121
Jun 24, 3 PM $0.0307
+0.04%
$2.19 million $158,509
Jun 24, 2 PM $0.0307
-0.19%
$2.19 million $160,915
Jun 24, 1 PM $0.0307
-0.44%
$2.19 million $167,263
Jun 24, 12 PM $0.0309
-0.52%
$2.2 million $184,554
Jun 24, 11 AM $0.031
+0.13%
$2.22 million $184,625
Jun 24, 10 AM $0.031
+0.28%
$2.21 million $183,673
Jun 24, 9 AM $0.031
-0.19%
$2.22 million $183,300
Jun 24, 8 AM $0.0311
-0.40%
$2.22 million $196,508
Jun 24, 7 AM $0.0312
+0.83%
$2.23 million $199,562
Jun 24, 6 AM $0.031
-0.24%
$2.21 million $208,466
Jun 24, 5 AM $0.031
+0.13%
$2.22 million $212,456
Jun 24, 4 AM $0.031
-0.04%
$2.21 million $212,773
Jun 24, 3 AM $0.031
-0.45%
$2.21 million $216,690
Jun 24, 2 AM $0.0312
-0.75%
$2.23 million $226,498
Jun 24, 1 AM $0.0314
+0.19%
$2.24 million $222,210
Jun 24, 12 AM $0.0313
+0.02%
$2.24 million $221,647
Jun 23, 11 PM $0.0313
-0.25%
$2.24 million $219,805
Jun 23, 10 PM $0.0314
-0.01%
$2.24 million $219,350
Jun 23, 9 PM $0.0314
-0.10%
$2.24 million $221,206
Jun 23, 8 PM $0.0314
+0.78%
$2.25 million $222,570
Jun 23, 7 PM $0.0312
-1.24%
$2.23 million $222,457
Jun 23, 6 PM $0.0316
+1.09%
$2.26 million $222,442
Jun 23, 5 PM $0.0312
+0.03%
$2.23 million $218,065
Jun 23, 4 PM $0.0312
+0.05%
$2.23 million $218,341
Jun 23, 3 PM $0.0312
+0.57%
$2.23 million $222,604
Jun 23, 2 PM $0.031
-0.49%
$2.22 million $221,643
Jun 23, 1 PM $0.0312
-0.29%
$2.23 million $214,527
Jun 23, 12 PM $0.0313
+0.45%
$2.23 million $197,163
Jun 23, 11 AM $0.0311
-0.04%
$2.22 million $198,702
Jun 23, 10 AM $0.0312
-0.20%
$2.23 million $200,439
Jun 23, 9 AM $0.0312
+0.81%
$2.23 million $202,040
Jun 23, 8 AM $0.031
-2.65%
$2.21 million $189,430
Jun 23, 7 AM $0.0318
+1.00%
$2.27 million $191,383
Jun 23, 6 AM $0.0315
-0.94%
$2.25 million $183,111
Jun 23, 5 AM $0.0318
-0.32%
$2.27 million $179,841
Jun 23, 4 AM $0.0319
-0.29%
$2.28 million $180,507