PinLink Historical Data

PIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0986
-2.85%
$ 7.12 million $ 373,619
Dec 23, 3 PM $ 0.102
-4.35%
$ 7.33 million $ 296,193
Dec 23, 2 PM $ 0.106
-0.46%
$ 7.66 million $ 406,023
Dec 23, 1 PM $ 0.107
-0.25%
$ 7.69 million $ 363,518
Dec 23, 12 PM $ 0.107
-0.34%
$ 7.71 million $ 355,170
Dec 23, 11 AM $ 0.107
-0.65%
$ 7.74 million $ 350,420
Dec 23, 10 AM $ 0.108
+0.43%
$ 7.79 million $ 349,338
Dec 23, 9 AM $ 0.107
-0.07%
$ 7.75 million $ 346,657
Dec 23, 8 AM $ 0.107
+0.23%
$ 7.76 million $ 349,972
Dec 23, 7 AM $ 0.107
+0.58%
$ 7.74 million $ 352,154
Dec 23, 6 AM $ 0.107
-0.08%
$ 7.7 million $ 357,523
Dec 23, 5 AM $ 0.107
-1.00%
$ 7.69 million $ 357,885
Dec 23, 4 AM $ 0.108
-0.38%
$ 7.78 million $ 346,470
Dec 23, 3 AM $ 0.108
-1.93%
$ 7.81 million $ 339,436
Dec 23, 2 AM $ 0.11
+0.79%
$ 7.96 million $ 412,859
Dec 23, 1 AM $ 0.109
+0.08%
$ 7.9 million $ 364,153
Dec 23, 12 AM $ 0.109
+0.05%
$ 7.9 million $ 367,122
Dec 22, 11 PM $ 0.109
-0.13%
$ 7.88 million $ 371,398
Dec 22, 10 PM $ 0.109
+0.00%
$ 7.9 million $ 367,324
Dec 22, 9 PM $ 0.109
+0.41%
$ 7.9 million $ 362,736
Dec 22, 8 PM $ 0.109
-0.11%
$ 7.86 million $ 353,857
Dec 22, 7 PM $ 0.109
-0.96%
$ 7.87 million $ 358,019
Dec 22, 6 PM $ 0.11
-0.95%
$ 7.96 million $ 351,934
Dec 22, 5 PM $ 0.111
-0.39%
$ 8.03 million $ 346,324
Dec 22, 4 PM $ 0.112
-0.19%
$ 8.06 million $ 349,016
Dec 22, 3 PM $ 0.112
-0.06%
$ 8.07 million $ 409,428
Dec 22, 2 PM $ 0.112
+1.18%
$ 8.08 million $ 355,594
Dec 22, 1 PM $ 0.111
-0.48%
$ 7.98 million $ 352,955
Dec 22, 12 PM $ 0.111
-0.06%
$ 8.02 million $ 355,361
Dec 22, 11 AM $ 0.111
+0.07%
$ 8.03 million $ 359,551
Dec 22, 10 AM $ 0.111
+0.77%
$ 8.02 million $ 359,196
Dec 22, 9 AM $ 0.11
-2.16%
$ 7.96 million $ 423,903
Dec 22, 8 AM $ 0.113
+0.62%
$ 8.13 million $ 371,949
Dec 22, 7 AM $ 0.112
+0.52%
$ 8.08 million $ 370,642
Dec 22, 6 AM $ 0.111
+0.29%
$ 8.04 million $ 367,669
Dec 22, 5 AM $ 0.111
-0.28%
$ 8.02 million $ 365,822
Dec 22, 4 AM $ 0.111
-2.11%
$ 8.04 million $ 371,872
Dec 22, 3 AM $ 0.114
+0.26%
$ 8.21 million $ 372,242
Dec 22, 2 AM $ 0.113
-1.39%
$ 8.19 million $ 365,046
Dec 22, 1 AM $ 0.115
+0.60%
$ 8.3 million $ 374,601
Dec 22, 12 AM $ 0.114
+0.36%
$ 8.25 million $ 400,656
Dec 21, 11 PM $ 0.114
+0.89%
$ 8.22 million $ 427,082
Dec 21, 10 PM $ 0.113
+0.42%
$ 8.14 million $ 434,036
Dec 21, 9 PM $ 0.112
-0.45%
$ 8.11 million $ 445,387
Dec 21, 8 PM $ 0.113
+0.25%
$ 8.15 million $ 450,223
Dec 21, 7 PM $ 0.113
+0.47%
$ 8.13 million $ 463,283
Dec 21, 6 PM $ 0.112
-0.05%
$ 8.09 million $ 470,566
Dec 21, 5 PM $ 0.112
-0.02%
$ 8.09 million $ 462,044
Dec 21, 4 PM $ 0.112
+0.12%
$ 8.09 million $ 462,066
Dec 21, 3 PM $ 0.112
-0.24%
$ 8.08 million $ 457,097