Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $0.0319
-0.29%
$2.28 million $180,507
Jun 23, 3 AM $0.0319
-1.82%
$2.28 million $189,441
Jun 23, 2 AM $0.0325
+0.94%
$2.32 million $195,767
Jun 23, 1 AM $0.0322
+0.14%
$2.3 million $197,941
Jun 23, 12 AM $0.0322
-0.37%
$2.3 million $207,018
Jun 22, 11 PM $0.0323
+0.04%
$2.31 million $209,606
Jun 22, 10 PM $0.0323
-0.08%
$2.31 million $229,023
Jun 22, 9 PM $0.0323
-0.35%
$2.31 million $238,080
Jun 22, 8 PM $0.0324
-0.41%
$2.32 million $236,497
Jun 22, 7 PM $0.0326
+0.53%
$2.33 million $235,328
Jun 22, 6 PM $0.0324
-0.21%
$2.31 million $233,418
Jun 22, 5 PM $0.0325
-0.24%
$2.32 million $236,016
Jun 22, 4 PM $0.0325
-1.46%
$2.32 million $236,963
Jun 22, 3 PM $0.033
+1.07%
$2.36 million $234,618
Jun 22, 2 PM $0.0327
-0.71%
$2.33 million $231,286
Jun 22, 1 PM $0.0329
+1.46%
$2.35 million $232,996
Jun 22, 12 PM $0.0324
-0.54%
$2.32 million $232,514
Jun 22, 11 AM $0.0326
+0.70%
$2.33 million $231,516
Jun 22, 10 AM $0.0324
-0.02%
$2.31 million $230,531
Jun 22, 9 AM $0.0324
+0.65%
$2.32 million $229,544
Jun 22, 8 AM $0.0322
-0.05%
$2.3 million $228,326
Jun 22, 7 AM $0.0324
+0.65%
$2.31 million $226,494
Jun 22, 6 AM $0.0321
-0.12%
$2.3 million $224,094
Jun 22, 5 AM $0.0322
-0.06%
$2.3 million $222,485
Jun 22, 4 AM $0.0322
-1.92%
$2.3 million $223,614
Jun 22, 3 AM $0.0328
+0.92%
$2.35 million $213,185
Jun 22, 2 AM $0.0325
-1.02%
$2.32 million $197,715
Jun 22, 1 AM $0.0329
+2.43%
$2.35 million $197,407
Jun 22, 12 AM $0.0321
-1.13%
$2.29 million $182,590
Jun 21, 11 PM $0.0324
-1.73%
$2.31 million $179,853
Jun 21, 10 PM $0.0329
-7.15%
$2.35 million $178,186
Jun 21, 9 PM $0.0354
-0.92%
$2.53 million $150,693
Jun 21, 8 PM $0.0358
-0.01%
$2.55 million $155,111
Jun 21, 7 PM $0.0358
-0.03%
$2.55 million $157,335
Jun 21, 6 PM $0.0358
+0.77%
$2.55 million $159,831
Jun 21, 5 PM $0.0355
-0.59%
$2.53 million $160,236
Jun 21, 4 PM $0.0358
+0.14%
$2.55 million $159,306
Jun 21, 3 PM $0.0357
-0.55%
$2.55 million $160,115
Jun 21, 2 PM $0.0359
-0.08%
$2.56 million $158,988
Jun 21, 1 PM $0.0359
+0.45%
$2.57 million $157,988
Jun 21, 12 PM $0.0358
+1.29%
$2.55 million $156,506
Jun 21, 11 AM $0.0353
-2.00%
$2.52 million $154,506
Jun 21, 10 AM $0.036
-0.95%
$2.57 million $155,516
Jun 21, 9 AM $0.0364
-0.26%
$2.6 million $154,855
Jun 21, 8 AM $0.0365
+0.23%
$2.6 million $155,139
Jun 21, 7 AM $0.0364
-0.16%
$2.6 million $158,075
Jun 21, 6 AM $0.0364
+0.00%
$2.6 million $156,747
Jun 21, 5 AM $0.0364
-0.07%
$2.6 million $157,733
Jun 21, 4 AM $0.0365
-0.70%
$2.6 million $157,407
Jun 21, 3 AM $0.0367
-1.28%
$2.62 million $156,785