PinLink Historical Data

PIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.112
-0.24%
$ 8.08 million $ 457,097
Dec 21, 2 PM $ 0.112
+0.22%
$ 8.1 million $ 452,165
Dec 21, 1 PM $ 0.112
-1.79%
$ 8.08 million $ 444,375
Dec 21, 12 PM $ 0.114
+2.13%
$ 8.23 million $ 444,827
Dec 21, 11 AM $ 0.112
+0.00%
$ 8.06 million $ 451,781
Dec 21, 10 AM $ 0.112
+0.60%
$ 8.06 million $ 453,360
Dec 21, 9 AM $ 0.111
+0.23%
$ 8.01 million $ 377,857
Dec 21, 8 AM $ 0.111
+0.22%
$ 7.99 million $ 451,527
Dec 21, 7 AM $ 0.111
+0.53%
$ 8 million $ 465,432
Dec 21, 6 AM $ 0.11
-0.53%
$ 7.93 million $ 458,170
Dec 21, 5 AM $ 0.111
+0.15%
$ 7.98 million $ 454,455
Dec 21, 4 AM $ 0.11
-0.20%
$ 7.97 million $ 444,277
Dec 21, 3 AM $ 0.111
+0.27%
$ 7.98 million $ 440,149
Dec 21, 2 AM $ 0.11
-1.67%
$ 7.96 million $ 435,123
Dec 21, 1 AM $ 0.112
-0.83%
$ 8.09 million $ 427,519
Dec 21, 12 AM $ 0.113
-0.25%
$ 8.16 million $ 413,057
Dec 20, 11 PM $ 0.113
+7.19%
$ 8.18 million $ 415,515
Dec 20, 10 PM $ 0.106
+0.57%
$ 7.64 million $ 415,697
Dec 20, 9 PM $ 0.105
+0.03%
$ 7.59 million $ 424,240
Dec 20, 8 PM $ 0.105
+2.55%
$ 7.59 million $ 424,478
Dec 20, 7 PM $ 0.103
+0.17%
$ 7.4 million $ 418,572
Dec 20, 6 PM $ 0.102
+0.41%
$ 7.39 million $ 469,373
Dec 20, 5 PM $ 0.102
+0.87%
$ 7.36 million $ 485,581
Dec 20, 4 PM $ 0.101
+0.05%
$ 7.29 million $ 479,624
Dec 20, 3 PM $ 0.101
-0.09%
$ 7.29 million $ 478,958
Dec 20, 2 PM $ 0.101
+1.42%
$ 7.3 million $ 477,756
Dec 20, 1 PM $ 0.0997
-0.54%
$ 7.19 million $ 484,721
Dec 20, 12 PM $ 0.1
+0.45%
$ 7.23 million $ 485,642
Dec 20, 11 AM $ 0.0998
+0.29%
$ 7.2 million $ 480,464
Dec 20, 10 AM $ 0.0995
+0.72%
$ 7.18 million $ 479,057
Dec 20, 9 AM $ 0.0988
+0.14%
$ 7.13 million $ 476,087
Dec 20, 8 AM $ 0.0987
+0.03%
$ 7.12 million $ 471,366
Dec 20, 7 AM $ 0.0986
+0.40%
$ 7.12 million $ 458,650
Dec 20, 6 AM $ 0.0982
+0.45%
$ 7.09 million $ 460,147
Dec 20, 5 AM $ 0.0978
+0.57%
$ 7.06 million $ 459,397
Dec 20, 4 AM $ 0.0972
-0.32%
$ 7.02 million $ 458,622
Dec 20, 3 AM $ 0.0975
+0.70%
$ 7.04 million $ 458,792
Dec 20, 2 AM $ 0.0969
+1.24%
$ 6.99 million $ 460,758
Dec 20, 1 AM $ 0.0957
+1.51%
$ 6.9 million $ 456,512
Dec 20, 12 AM $ 0.0943
+0.69%
$ 6.8 million $ 446,690
Dec 19, 11 PM $ 0.0937
+0.19%
$ 6.76 million $ 419,734
Dec 19, 10 PM $ 0.0935
-0.01%
$ 6.75 million $ 418,243
Dec 19, 9 PM $ 0.0935
-0.15%
$ 6.75 million $ 402,477
Dec 19, 8 PM $ 0.0936
+0.57%
$ 6.76 million $ 420,988
Dec 19, 7 PM $ 0.0932
-6.52%
$ 6.72 million $ 449,245
Dec 19, 6 PM $ 0.0997
-0.10%
$ 7.19 million $ 406,543
Dec 19, 5 PM $ 0.0998
-0.96%
$ 7.2 million $ 392,721
Dec 19, 4 PM $ 0.101
+0.07%
$ 7.27 million $ 453,321
Dec 19, 3 PM $ 0.101
+0.65%
$ 7.27 million $ 457,180
Dec 19, 2 PM $ 0.1
+0.08%
$ 7.22 million $ 459,168