PinLink Historical Data

PIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.1
+0.08%
$ 7.22 million $ 459,168
Dec 19, 1 PM $ 0.0999
+0.84%
$ 7.21 million $ 402,348
Dec 19, 12 PM $ 0.0991
+0.60%
$ 7.15 million $ 400,267
Dec 19, 11 AM $ 0.0985
+0.50%
$ 7.11 million $ 401,631
Dec 19, 10 AM $ 0.098
+0.44%
$ 7.07 million $ 405,080
Dec 19, 9 AM $ 0.0975
-0.01%
$ 7.04 million $ 408,146
Dec 19, 8 AM $ 0.0976
-0.47%
$ 7.04 million $ 410,132
Dec 19, 7 AM $ 0.098
+2.66%
$ 7.07 million $ 406,590
Dec 19, 6 AM $ 0.0955
+1.02%
$ 6.89 million $ 455,987
Dec 19, 5 AM $ 0.0945
+0.14%
$ 6.82 million $ 403,006
Dec 19, 4 AM $ 0.0944
-2.65%
$ 6.81 million $ 407,752
Dec 19, 3 AM $ 0.097
+4.65%
$ 7 million $ 457,992
Dec 19, 2 AM $ 0.0927
-1.28%
$ 6.69 million $ 403,115
Dec 19, 1 AM $ 0.0939
-0.65%
$ 6.77 million $ 403,274
Dec 19, 12 AM $ 0.0945
+0.51%
$ 6.82 million $ 402,972
Dec 18, 11 PM $ 0.094
-0.14%
$ 6.78 million $ 397,894
Dec 18, 10 PM $ 0.0941
-0.94%
$ 6.79 million $ 398,165
Dec 18, 9 PM $ 0.095
+1.02%
$ 6.86 million $ 448,695
Dec 18, 8 PM $ 0.0941
+0.57%
$ 6.79 million $ 437,070
Dec 18, 7 PM $ 0.0936
-1.88%
$ 6.75 million $ 416,847
Dec 18, 6 PM $ 0.0954
+0.63%
$ 6.88 million $ 416,261
Dec 18, 5 PM $ 0.0948
-4.37%
$ 6.84 million $ 377,591
Dec 18, 4 PM $ 0.0991
-2.20%
$ 7.15 million $ 373,914
Dec 18, 3 PM $ 0.101
+1.13%
$ 7.31 million $ 432,797
Dec 18, 2 PM $ 0.1
+0.25%
$ 7.23 million $ 444,851
Dec 18, 1 PM $ 0.1
+3.42%
$ 7.21 million $ 446,514
Dec 18, 12 PM $ 0.0967
-0.40%
$ 6.98 million $ 392,256
Dec 18, 11 AM $ 0.0971
+0.66%
$ 6.99 million $ 395,497
Dec 18, 10 AM $ 0.0965
+0.44%
$ 6.96 million $ 396,660
Dec 18, 9 AM $ 0.096
+1.11%
$ 6.93 million $ 393,796
Dec 18, 8 AM $ 0.095
+0.18%
$ 6.85 million $ 396,119
Dec 18, 7 AM $ 0.0949
+0.41%
$ 6.84 million $ 400,798
Dec 18, 6 AM $ 0.0945
-0.10%
$ 6.82 million $ 349,457
Dec 18, 5 AM $ 0.0946
-0.28%
$ 6.82 million $ 352,598
Dec 18, 4 AM $ 0.0948
-0.17%
$ 6.84 million $ 352,702
Dec 18, 3 AM $ 0.095
+0.14%
$ 6.85 million $ 359,726
Dec 18, 2 AM $ 0.0948
-0.06%
$ 6.84 million $ 361,873
Dec 18, 1 AM $ 0.0949
-0.56%
$ 6.85 million $ 365,607
Dec 18, 12 AM $ 0.0954
-0.21%
$ 6.88 million $ 368,468
Dec 17, 11 PM $ 0.0956
+0.03%
$ 6.91 million $ 374,089
Dec 17, 10 PM $ 0.0957
-0.37%
$ 6.91 million $ 379,047
Dec 17, 9 PM $ 0.0961
+0.66%
$ 6.93 million $ 435,530
Dec 17, 8 PM $ 0.0954
+0.53%
$ 6.89 million $ 387,061
Dec 17, 7 PM $ 0.0949
-1.48%
$ 6.85 million $ 399,077
Dec 17, 6 PM $ 0.0963
-2.66%
$ 6.95 million $ 443,296
Dec 17, 5 PM $ 0.099
+1.34%
$ 7.14 million $ 376,072
Dec 17, 4 PM $ 0.0976
-4.20%
$ 7.04 million $ 373,143
Dec 17, 3 PM $ 0.102
+3.46%
$ 7.35 million $ 418,771
Dec 17, 2 PM $ 0.0985
-1.33%
$ 7.11 million $ 412,463
Dec 17, 1 PM $ 0.0998
+1.05%
$ 7.2 million $ 408,385