Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $0.0367
-1.28%
$2.62 million $156,785
Jun 21, 2 AM $0.0372
+0.87%
$2.66 million $152,154
Jun 21, 1 AM $0.0369
+0.03%
$2.63 million $151,851
Jun 21, 12 AM $0.0369
+0.35%
$2.63 million $153,231
Jun 20, 11 PM $0.0367
+1.18%
$2.62 million $152,719
Jun 20, 10 PM $0.0363
+0.10%
$2.59 million $151,202
Jun 20, 9 PM $0.0363
-0.58%
$2.59 million $151,436
Jun 20, 8 PM $0.0365
-0.59%
$2.61 million $151,689
Jun 20, 7 PM $0.0367
-0.32%
$2.62 million $151,317
Jun 20, 6 PM $0.0368
-0.41%
$2.63 million $152,262
Jun 20, 5 PM $0.037
-0.52%
$2.64 million $150,016
Jun 20, 4 PM $0.0372
+0.16%
$2.65 million $154,428
Jun 20, 3 PM $0.0371
-0.72%
$2.65 million $162,338
Jun 20, 2 PM $0.0374
-0.49%
$2.67 million $164,355
Jun 20, 1 PM $0.0376
+1.23%
$2.68 million $167,409
Jun 20, 12 PM $0.0371
+0.64%
$2.65 million $165,989
Jun 20, 11 AM $0.0369
-0.33%
$2.63 million $166,853
Jun 20, 10 AM $0.037
-0.58%
$2.64 million $168,818
Jun 20, 9 AM $0.0372
-0.42%
$2.66 million $170,953
Jun 20, 8 AM $0.0373
+1.19%
$2.67 million $169,472
Jun 20, 7 AM $0.0369
-0.33%
$2.63 million $181,430
Jun 20, 6 AM $0.037
-0.03%
$2.64 million $193,109
Jun 20, 5 AM $0.037
-0.07%
$2.64 million $193,475
Jun 20, 4 AM $0.0371
-0.16%
$2.65 million $201,453
Jun 20, 3 AM $0.0371
+0.17%
$2.65 million $225,291
Jun 20, 2 AM $0.0371
+0.64%
$2.65 million $225,671
Jun 20, 1 AM $0.0368
-1.12%
$2.63 million $225,048
Jun 20, 12 AM $0.0372
+0.76%
$2.66 million $226,867
Jun 19, 11 PM $0.0369
-0.35%
$2.64 million $228,221
Jun 19, 10 PM $0.0371
+0.76%
$2.65 million $228,414
Jun 19, 9 PM $0.0368
+0.12%
$2.63 million $229,396
Jun 19, 8 PM $0.0367
-0.07%
$2.62 million $227,578
Jun 19, 7 PM $0.0368
-1.31%
$2.63 million $227,813
Jun 19, 6 PM $0.0373
+2.61%
$2.66 million $229,313
Jun 19, 5 PM $0.0363
-3.20%
$2.59 million $225,848
Jun 19, 4 PM $0.0375
-0.01%
$2.68 million $230,872
Jun 19, 3 PM $0.0375
-0.21%
$2.68 million $223,630
Jun 19, 2 PM $0.0376
+1.09%
$2.68 million $225,159
Jun 19, 1 PM $0.0372
-0.83%
$2.66 million $222,300
Jun 19, 12 PM $0.0375
-0.04%
$2.68 million $223,714
Jun 19, 11 AM $0.0375
-0.54%
$2.68 million $223,333
Jun 19, 10 AM $0.0377
+0.51%
$2.69 million $222,222
Jun 19, 9 AM $0.0375
-0.48%
$2.68 million $220,854
Jun 19, 8 AM $0.0377
+2.24%
$2.69 million $223,136
Jun 19, 7 AM $0.0369
-1.76%
$2.63 million $170,678
Jun 19, 6 AM $0.0375
+0.75%
$2.68 million $201,766
Jun 19, 5 AM $0.0373
-0.11%
$2.66 million $200,090
Jun 19, 4 AM $0.0373
-0.10%
$2.66 million $190,639
Jun 19, 3 AM $0.0373
+1.75%
$2.67 million $166,025
Jun 19, 2 AM $0.0367
-0.79%
$2.62 million $163,361