PinLink Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.299
+5.15%
$21.38 million $8.09 million
Oct 25, 2025 $0.284
-16.84%
$20.34 million $7.43 million
Oct 24, 2025 $0.34
+10.97%
$24.45 million $7.56 million
Oct 23, 2025 $0.305
+11.21%
$21.91 million $7.27 million
Oct 22, 2025 $0.269
+12.65%
$19.62 million $6.9 million
Oct 21, 2025 $0.239
-8.71%
$17.07 million $6.52 million
Oct 20, 2025 $0.257
+1.73%
$18.73 million $6.14 million
Oct 19, 2025 $0.281
-4.14%
$18.11 million $5.95 million
Oct 18, 2025 $0.295
-1.42%
$20.92 million $5.43 million
Oct 17, 2025 $0.299
-12.41%
$21.39 million $5.24 million
Oct 16, 2025 $0.337
-9.68%
$24.41 million $4.79 million
Oct 15, 2025 $0.371
-8.74%
$26.61 million $4.47 million
Oct 14, 2025 $0.406
-1.79%
$29.03 million $4.27 million
Oct 13, 2025 $0.413
+16.58%
$29.58 million $1.37 million
Oct 12, 2025 $0.354
+8.17%
$25.34 million $3.43 million
Oct 11, 2025 $0.328
-1.85%
$23.43 million $3.04 million
Oct 10, 2025 $0.334
-20.66%
$23.9 million $1.54 million
Oct 9, 2025 $0.421
+3.90%
$30 million $3.64 million
Oct 8, 2025 $0.405
-5.81%
$28.94 million $6.58 million
Oct 7, 2025 $0.43
-5.85%
$30.73 million $7.52 million
Oct 6, 2025 $0.457
+3.09%
$32.64 million $8.4 million
Oct 5, 2025 $0.443
-1.14%
$31.68 million $6.72 million
Oct 4, 2025 $0.448
-6.71%
$32.06 million $6.51 million
Oct 3, 2025 $0.481
+2.31%
$34.37 million $7.04 million
Oct 2, 2025 $0.47
+0.60%
$33.64 million $7.02 million
Oct 1, 2025 $0.456
+6.01%
$33.47 million $8.34 million
Sep 30, 2025 $0.422
-7.50%
$30.86 million $8.13 million
Sep 29, 2025 $0.456
+3.05%
$32.67 million $6.95 million
Sep 28, 2025 $0.442
+2.07%
$31.73 million $4.29 million
Sep 27, 2025 $0.433
-8.91%
$31.05 million $3.04 million
Sep 26, 2025 $0.463
+6.32%
$34.09 million $3.73 million
Sep 25, 2025 $0.451
-8.82%
$31.22 million $6.02 million
Sep 24, 2025 $0.492
+4.65%
$35.48 million $1.73 million
Sep 23, 2025 $0.471
-5.98%
$33.74 million $1.9 million
Sep 22, 2025 $0.498
+0.31%
$35.91 million $1.63 million
Sep 21, 2025 $0.497
-7.41%
$35.63 million $1.68 million
Sep 20, 2025 $0.538
+2.30%
$38.48 million $1.42 million
Sep 19, 2025 $0.527
-6.17%
$37.74 million $1.91 million
Sep 18, 2025 $0.561
-4.95%
$40.18 million $1.97 million
Sep 17, 2025 $0.579
-0.55%
$42.28 million $2.23 million
Sep 16, 2025 $0.575
+4.28%
$41.7 million $2.39 million
Sep 15, 2025 $0.577
-10.53%
$39.49 million $1.63 million
Sep 14, 2025 $0.633
+0.29%
$46.26 million $1.98 million
Sep 13, 2025 $0.64
-4.97%
$45.87 million $2.1 million
Sep 12, 2025 $0.677
+23.30%
$48.5 million $2.41 million
Sep 11, 2025 $0.549
+0.22%
$39.34 million $2.02 million
Sep 10, 2025 $0.548
-1.46%
$39.25 million $2.01 million
Sep 9, 2025 $0.556
-3.98%
$39.86 million $2 million
Sep 8, 2025 $0.579
+3.42%
$41.44 million $1.48 million
Sep 7, 2025 $0.56
-1.44%
$40.12 million $876,623