Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.102
+0.09%
$7.37 million $366,428
Dec 27, 2025 $0.102
+1.68%
$7.38 million $361,648
Dec 26, 2025 $0.0999
+0.16%
$7.21 million $360,103
Dec 25, 2025 $0.1
-0.43%
$7.19 million $394,479
Dec 24, 2025 $0.102
-0.82%
$7.28 million $373,444
Dec 23, 2025 $0.102
-6.67%
$7.46 million $358,812
Dec 22, 2025 $0.109
-3.97%
$7.88 million $367,324
Dec 21, 2025 $0.113
-0.42%
$8.22 million $434,036
Dec 20, 2025 $0.106
+12.99%
$8.18 million $415,697
Dec 19, 2025 $0.0935
-0.56%
$6.76 million $418,243
Dec 18, 2025 $0.0941
-1.55%
$6.78 million $398,165
Dec 17, 2025 $0.0957
-3.83%
$6.91 million $379,047
Dec 16, 2025 $0.0994
-4.62%
$7.18 million $370,846
Dec 15, 2025 $0.104
-8.54%
$7.53 million $331,827
Dec 14, 2025 $0.115
-2.81%
$8.19 million $400,089
Dec 13, 2025 $0.118
-3.12%
$8.51 million $381,004
Dec 12, 2025 $0.122
-7.11%
$8.77 million $334,894
Dec 11, 2025 $0.131
-5.34%
$9.45 million $311,845
Dec 10, 2025 $0.138
+2.11%
$9.98 million $410,414
Dec 9, 2025 $0.135
+8.45%
$9.78 million $459,903
Dec 8, 2025 $0.125
+1.04%
$9.01 million $424,206
Dec 7, 2025 $0.124
+2.67%
$8.93 million $390,348
Dec 6, 2025 $0.12
-7.26%
$8.69 million $445,903
Dec 5, 2025 $0.13
-10.26%
$9.37 million $401,208
Dec 4, 2025 $0.145
+0.88%
$10.41 million $388,917
Dec 3, 2025 $0.143
+5.75%
$10.35 million $419,533
Dec 2, 2025 $0.136
+11.60%
$9.78 million $453,524
Dec 1, 2025 $0.121
-8.87%
$8.77 million $352,754
Nov 30, 2025 $0.142
+8.68%
$9.61 million $391,786
Nov 29, 2025 $0.131
-19.96%
$9.45 million $440,640
Nov 28, 2025 $0.166
-1.70%
$11.77 million $335,712
Nov 27, 2025 $0.171
+11.35%
$12.14 million $460,409
Nov 26, 2025 $0.153
+3.77%
$11.04 million $388,142
Nov 25, 2025 $0.145
-2.49%
$10.58 million $518,449
Nov 24, 2025 $0.149
-2.87%
$10.67 million $514,376
Nov 23, 2025 $0.165
+0.94%
$10.99 million $1.92 million
Nov 22, 2025 $0.154
+14.35%
$11.69 million $1.83 million
Nov 21, 2025 $0.131
+16.52%
$9.64 million $1.87 million
Nov 20, 2025 $0.112
-19.35%
$8.03 million $1.92 million
Nov 19, 2025 $0.139
-2.34%
$9.91 million $518,871
Nov 18, 2025 $0.143
+1.65%
$10.15 million $2.04 million
Nov 17, 2025 $0.141
-5.54%
$10.03 million $2.05 million
Nov 16, 2025 $0.165
-6.30%
$10.62 million $1.78 million
Nov 15, 2025 $0.174
+0.66%
$12.56 million $1.78 million
Nov 14, 2025 $0.176
-10.86%
$12.4 million $1.64 million
Nov 13, 2025 $0.2
-18.58%
$14.06 million $1.59 million
Nov 12, 2025 $0.247
-1.64%
$17.33 million $607,576
Nov 11, 2025 $0.251
-3.13%
$17.88 million $1.24 million
Nov 10, 2025 $0.259
+4.57%
$18.47 million $950,899
Nov 9, 2025 $0.248
+6.45%
$17.67 million $1.02 million